Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0297 USD |
74,215.9334 |
0.0300 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-29 |
0.0291 USD |
72,920.1754 |
0.0299 USD |
0.0283 USD |
0.0302 USD |
0.0300 USD |
| 2022-09-28 |
0.0297 USD |
3,325.1721 |
0.0300 USD |
0.0296 USD |
0.0304 USD |
0.0304 USD |
| 2022-09-27 |
0.0304 USD |
372.9544 |
0.0304 USD |
0.0296 USD |
0.0308 USD |
0.0296 USD |
| 2022-09-26 |
0.0300 USD |
46,142.1369 |
0.0302 USD |
0.0297 USD |
0.0302 USD |
0.0302 USD |
| 2022-09-25 |
0.0309 USD |
5,032.2041 |
0.0310 USD |
0.0306 USD |
0.0310 USD |
0.0306 USD |
| 2022-09-24 |
0.0308 USD |
979.9754 |
0.0307 USD |
0.0307 USD |
0.0309 USD |
0.0308 USD |
| 2022-09-23 |
0.0304 USD |
25,971.3623 |
0.0305 USD |
0.0303 USD |
0.0310 USD |
0.0310 USD |
| 2022-09-22 |
0.0307 USD |
150.0000 |
0.0306 USD |
0.0306 USD |
0.0308 USD |
0.0308 USD |
| 2022-09-21 |
0.0307 USD |
14,755.2006 |
0.0306 USD |
0.0302 USD |
0.0310 USD |
0.0302 USD |
| 2022-09-20 |
0.0304 USD |
4,782.7823 |
0.0303 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2022-09-19 |
0.0297 USD |
38,025.6549 |
0.0300 USD |
0.0294 USD |
0.0304 USD |
0.0303 USD |
| 2022-09-18 |
0.0311 USD |
2,205.0079 |
0.0324 USD |
0.0309 USD |
0.0324 USD |
0.0309 USD |
| 2022-09-17 |
0.0321 USD |
120.5177 |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0320 USD |
| 2022-09-16 |
0.0316 USD |
199,449.7945 |
0.0301 USD |
0.0300 USD |
0.0341 USD |
0.0315 USD |
| 2022-09-15 |
0.0307 USD |
16,147.9664 |
0.0317 USD |
0.0301 USD |
0.0317 USD |
0.0301 USD |
| 2022-09-14 |
0.0322 USD |
4,354.6221 |
0.0317 USD |
0.0315 USD |
0.0324 USD |
0.0324 USD |
| 2022-09-13 |
0.0321 USD |
14,508.9092 |
0.0341 USD |
0.0319 USD |
0.0341 USD |
0.0319 USD |
| 2022-09-12 |
0.0345 USD |
302,735.9289 |
0.0363 USD |
0.0341 USD |
0.0363 USD |
0.0343 USD |
| 2022-09-11 |
0.0376 USD |
680,214.5983 |
0.0345 USD |
0.0345 USD |
0.0389 USD |
0.0365 USD |
| 2022-09-10 |
0.0357 USD |
607,171.6897 |
0.0347 USD |
0.0339 USD |
0.0373 USD |
0.0345 USD |
| 2022-09-09 |
0.0328 USD |
687.8907 |
0.0326 USD |
0.0323 USD |
0.0338 USD |
0.0332 USD |
| 2022-09-08 |
0.0345 USD |
83,220.1680 |
0.0321 USD |
0.0316 USD |
0.0398 USD |
0.0321 USD |
| 2022-09-07 |
0.0305 USD |
22,227.4889 |
0.0307 USD |
0.0302 USD |
0.0311 USD |
0.0311 USD |
| 2022-09-06 |
0.0322 USD |
88,000.1346 |
0.0328 USD |
0.0307 USD |
0.0328 USD |
0.0307 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-09-04 |
0.0323 USD |
100.0000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-09-03 |
0.0323 USD |
768.0501 |
0.0325 USD |
0.0323 USD |
0.0325 USD |
0.0323 USD |
| 2022-09-02 |
0.0335 USD |
13,247.8571 |
0.0324 USD |
0.0320 USD |
0.0338 USD |
0.0320 USD |
| 2022-09-01 |
0.0325 USD |
30,541.5947 |
0.0324 USD |
0.0318 USD |
0.0341 USD |
0.0323 USD |
| 2022-08-31 |
0.0337 USD |
38,230.5363 |
0.0335 USD |
0.0326 USD |
0.0342 USD |
0.0331 USD |
| 2022-08-30 |
0.0332 USD |
21,730.9512 |
0.0327 USD |
0.0321 USD |
0.0335 USD |
0.0325 USD |
| 2022-08-29 |
0.0316 USD |
4,206.7844 |
0.0316 USD |
0.0315 USD |
0.0322 USD |
0.0322 USD |
| 2022-08-28 |
0.0325 USD |
4,300.1052 |
0.0321 USD |
0.0318 USD |
0.0333 USD |
0.0324 USD |
| 2022-08-27 |
0.0322 USD |
109,261.3962 |
0.0318 USD |
0.0307 USD |
0.0332 USD |
0.0307 USD |
| 2022-08-26 |
0.0333 USD |
5,132.0813 |
0.0349 USD |
0.0331 USD |
0.0351 USD |
0.0331 USD |
| 2022-08-25 |
0.0355 USD |
6,782.2426 |
0.0349 USD |
0.0349 USD |
0.0362 USD |
0.0350 USD |
| 2022-08-24 |
0.0348 USD |
29,714.8420 |
0.0351 USD |
0.0340 USD |
0.0352 USD |
0.0351 USD |
| 2022-08-23 |
0.0338 USD |
687.4932 |
0.0342 USD |
0.0338 USD |
0.0342 USD |
0.0342 USD |
| 2022-08-22 |
0.0339 USD |
3,347.6655 |
0.0343 USD |
0.0333 USD |
0.0344 USD |
0.0341 USD |
| 2022-08-21 |
0.0355 USD |
12,939.0429 |
0.0348 USD |
0.0348 USD |
0.0357 USD |
0.0354 USD |
| 2022-08-20 |
0.0344 USD |
678.8240 |
0.0348 USD |
0.0339 USD |
0.0348 USD |
0.0339 USD |
| 2022-08-19 |
0.0356 USD |
20,301.8153 |
0.0389 USD |
0.0347 USD |
0.0389 USD |
0.0351 USD |
| 2022-08-18 |
0.0400 USD |
36,058.2389 |
0.0397 USD |
0.0390 USD |
0.0403 USD |
0.0391 USD |
| 2022-08-17 |
0.0411 USD |
85,897.2489 |
0.0416 USD |
0.0389 USD |
0.0417 USD |
0.0391 USD |
| 2022-08-16 |
0.0413 USD |
8,789.7501 |
0.0417 USD |
0.0402 USD |
0.0417 USD |
0.0402 USD |
| 2022-08-15 |
0.0431 USD |
19,883.6120 |
0.0429 USD |
0.0423 USD |
0.0433 USD |
0.0423 USD |
| 2022-08-14 |
0.0431 USD |
543.3105 |
0.0435 USD |
0.0427 USD |
0.0435 USD |
0.0427 USD |
| 2022-08-13 |
0.0435 USD |
17,003.3071 |
0.0437 USD |
0.0432 USD |
0.0437 USD |
0.0434 USD |