Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0342 USD |
3,296.3890 |
0.0346 USD |
0.0341 USD |
0.0346 USD |
0.0341 USD |
| 2022-07-25 |
0.0357 USD |
238.4929 |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-07-24 |
0.0384 USD |
222,872.2551 |
0.0367 USD |
0.0367 USD |
0.0394 USD |
0.0372 USD |
| 2022-07-23 |
0.0361 USD |
3,947.8437 |
0.0366 USD |
0.0357 USD |
0.0367 USD |
0.0367 USD |
| 2022-07-22 |
0.0373 USD |
338,576.7474 |
0.0367 USD |
0.0363 USD |
0.0378 USD |
0.0365 USD |
| 2022-07-21 |
0.0366 USD |
301,059.2907 |
0.0370 USD |
0.0357 USD |
0.0373 USD |
0.0370 USD |
| 2022-07-20 |
0.0405 USD |
36,362.4928 |
0.0397 USD |
0.0388 USD |
0.0420 USD |
0.0388 USD |
| 2022-07-19 |
0.0382 USD |
41,293.5658 |
0.0379 USD |
0.0379 USD |
0.0390 USD |
0.0386 USD |
| 2022-07-18 |
0.0371 USD |
23,107.4191 |
0.0358 USD |
0.0358 USD |
0.0373 USD |
0.0365 USD |
| 2022-07-17 |
0.0359 USD |
467.2570 |
0.0358 USD |
0.0358 USD |
0.0359 USD |
0.0359 USD |
| 2022-07-16 |
0.0358 USD |
1,055.3597 |
0.0360 USD |
0.0356 USD |
0.0360 USD |
0.0357 USD |
| 2022-07-15 |
0.0355 USD |
6,135.6507 |
0.0355 USD |
0.0354 USD |
0.0355 USD |
0.0355 USD |
| 2022-07-14 |
0.0341 USD |
963.9747 |
0.0332 USD |
0.0332 USD |
0.0345 USD |
0.0345 USD |
| 2022-07-13 |
0.0334 USD |
299.1325 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-07-12 |
0.0340 USD |
1,059.8265 |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0334 USD |
| 2022-07-11 |
0.0352 USD |
7,133.2728 |
0.0356 USD |
0.0348 USD |
0.0356 USD |
0.0354 USD |
| 2022-07-10 |
0.0369 USD |
12,898.8518 |
0.0367 USD |
0.0364 USD |
0.0372 USD |
0.0364 USD |
| 2022-07-09 |
0.0380 USD |
36,410.9067 |
0.0375 USD |
0.0369 USD |
0.0390 USD |
0.0379 USD |
| 2022-07-08 |
0.0365 USD |
3,649.7359 |
0.0364 USD |
0.0364 USD |
0.0371 USD |
0.0371 USD |
| 2022-07-07 |
0.0357 USD |
8,276.0964 |
0.0349 USD |
0.0349 USD |
0.0366 USD |
0.0366 USD |
| 2022-07-06 |
0.0352 USD |
3,452.9881 |
0.0347 USD |
0.0347 USD |
0.0354 USD |
0.0350 USD |
| 2022-07-05 |
0.0354 USD |
67,326.9102 |
0.0360 USD |
0.0343 USD |
0.0364 USD |
0.0355 USD |
| 2022-07-04 |
0.0343 USD |
15,144.2055 |
0.0344 USD |
0.0337 USD |
0.0353 USD |
0.0353 USD |
| 2022-07-03 |
0.0340 USD |
8,179.6366 |
0.0346 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2022-07-02 |
0.0343 USD |
15,713.1509 |
0.0345 USD |
0.0340 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-01 |
0.0340 USD |
19,730.4529 |
0.0341 USD |
0.0338 USD |
0.0348 USD |
0.0341 USD |
| 2022-06-30 |
0.0332 USD |
103,952.4648 |
0.0347 USD |
0.0322 USD |
0.0360 USD |
0.0329 USD |
| 2022-06-29 |
0.0370 USD |
41,470.0967 |
0.0371 USD |
0.0351 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-28 |
0.0393 USD |
90,966.0586 |
0.0391 USD |
0.0376 USD |
0.0423 USD |
0.0376 USD |
| 2022-06-27 |
0.0403 USD |
38,908.5782 |
0.0400 USD |
0.0389 USD |
0.0525 USD |
0.0525 USD |
| 2022-06-26 |
0.0408 USD |
453,275.9334 |
0.0390 USD |
0.0378 USD |
0.0531 USD |
0.0450 USD |
| 2022-06-25 |
0.0368 USD |
12,569.3004 |
0.0371 USD |
0.0363 USD |
0.0371 USD |
0.0369 USD |
| 2022-06-24 |
0.0365 USD |
2,491.8062 |
0.0353 USD |
0.0353 USD |
0.0371 USD |
0.0371 USD |
| 2022-06-23 |
0.0349 USD |
18,791.8552 |
0.0354 USD |
0.0344 USD |
0.0356 USD |
0.0349 USD |
| 2022-06-22 |
0.0364 USD |
20,665.1958 |
0.0385 USD |
0.0346 USD |
0.0385 USD |
0.0352 USD |
| 2022-06-21 |
0.0365 USD |
88,224.7700 |
0.0350 USD |
0.0350 USD |
0.0374 USD |
0.0364 USD |
| 2022-06-20 |
0.0347 USD |
5,449.5909 |
0.0343 USD |
0.0338 USD |
0.0354 USD |
0.0351 USD |
| 2022-06-19 |
0.0325 USD |
138,437.5662 |
0.0324 USD |
0.0290 USD |
0.0350 USD |
0.0349 USD |
| 2022-06-18 |
0.0327 USD |
71,034.7443 |
0.0364 USD |
0.0310 USD |
0.0364 USD |
0.0310 USD |
| 2022-06-17 |
0.0347 USD |
14,946.2709 |
0.0349 USD |
0.0338 USD |
0.0356 USD |
0.0356 USD |
| 2022-06-16 |
0.0353 USD |
10,513.6309 |
0.0363 USD |
0.0342 USD |
0.0385 USD |
0.0349 USD |
| 2022-06-15 |
0.0325 USD |
33,936.8665 |
0.0355 USD |
0.0313 USD |
0.0355 USD |
0.0336 USD |
| 2022-06-14 |
0.0329 USD |
96,959.1092 |
0.0377 USD |
0.0315 USD |
0.0377 USD |
0.0358 USD |
| 2022-06-13 |
0.0378 USD |
88,446.2508 |
0.0423 USD |
0.0346 USD |
0.0423 USD |
0.0346 USD |
| 2022-06-12 |
0.0460 USD |
111,612.2488 |
0.0450 USD |
0.0417 USD |
0.0510 USD |
0.0454 USD |
| 2022-06-11 |
0.0451 USD |
16,750.7227 |
0.0480 USD |
0.0431 USD |
0.0491 USD |
0.0448 USD |
| 2022-06-10 |
0.0488 USD |
7,837.7508 |
0.0505 USD |
0.0475 USD |
0.0514 USD |
0.0481 USD |
| 2022-06-09 |
0.0508 USD |
110,435.9359 |
0.0508 USD |
0.0508 USD |
0.0520 USD |
0.0515 USD |
| 2022-06-08 |
0.0550 USD |
240,884.5403 |
0.0520 USD |
0.0508 USD |
0.0580 USD |
0.0531 USD |
| 2022-06-07 |
0.0498 USD |
124,874.2113 |
0.0550 USD |
0.0483 USD |
0.0574 USD |
0.0519 USD |