Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0369 USD |
12,898.8518 |
0.0367 USD |
0.0364 USD |
0.0372 USD |
0.0364 USD |
| 2022-07-09 |
0.0380 USD |
36,410.9067 |
0.0375 USD |
0.0369 USD |
0.0390 USD |
0.0379 USD |
| 2022-07-08 |
0.0365 USD |
3,649.7359 |
0.0364 USD |
0.0364 USD |
0.0371 USD |
0.0371 USD |
| 2022-07-07 |
0.0357 USD |
8,276.0964 |
0.0349 USD |
0.0349 USD |
0.0366 USD |
0.0366 USD |
| 2022-07-06 |
0.0352 USD |
3,452.9881 |
0.0347 USD |
0.0347 USD |
0.0354 USD |
0.0350 USD |
| 2022-07-05 |
0.0354 USD |
67,326.9102 |
0.0360 USD |
0.0343 USD |
0.0364 USD |
0.0355 USD |
| 2022-07-04 |
0.0343 USD |
15,144.2055 |
0.0344 USD |
0.0337 USD |
0.0353 USD |
0.0353 USD |
| 2022-07-03 |
0.0340 USD |
8,179.6366 |
0.0346 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2022-07-02 |
0.0343 USD |
15,713.1509 |
0.0345 USD |
0.0340 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-01 |
0.0340 USD |
19,730.4529 |
0.0341 USD |
0.0338 USD |
0.0348 USD |
0.0341 USD |
| 2022-06-30 |
0.0332 USD |
103,952.4648 |
0.0347 USD |
0.0322 USD |
0.0360 USD |
0.0329 USD |
| 2022-06-29 |
0.0370 USD |
41,470.0967 |
0.0371 USD |
0.0351 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-28 |
0.0393 USD |
90,966.0586 |
0.0391 USD |
0.0376 USD |
0.0423 USD |
0.0376 USD |
| 2022-06-27 |
0.0403 USD |
38,908.5782 |
0.0400 USD |
0.0389 USD |
0.0525 USD |
0.0525 USD |
| 2022-06-26 |
0.0408 USD |
453,275.9334 |
0.0390 USD |
0.0378 USD |
0.0531 USD |
0.0450 USD |
| 2022-06-25 |
0.0368 USD |
12,569.3004 |
0.0371 USD |
0.0363 USD |
0.0371 USD |
0.0369 USD |
| 2022-06-24 |
0.0365 USD |
2,491.8062 |
0.0353 USD |
0.0353 USD |
0.0371 USD |
0.0371 USD |
| 2022-06-23 |
0.0349 USD |
18,791.8552 |
0.0354 USD |
0.0344 USD |
0.0356 USD |
0.0349 USD |
| 2022-06-22 |
0.0364 USD |
20,665.1958 |
0.0385 USD |
0.0346 USD |
0.0385 USD |
0.0352 USD |
| 2022-06-21 |
0.0365 USD |
88,224.7700 |
0.0350 USD |
0.0350 USD |
0.0374 USD |
0.0364 USD |
| 2022-06-20 |
0.0347 USD |
5,449.5909 |
0.0343 USD |
0.0338 USD |
0.0354 USD |
0.0351 USD |
| 2022-06-19 |
0.0325 USD |
138,437.5662 |
0.0324 USD |
0.0290 USD |
0.0350 USD |
0.0349 USD |
| 2022-06-18 |
0.0327 USD |
71,034.7443 |
0.0364 USD |
0.0310 USD |
0.0364 USD |
0.0310 USD |
| 2022-06-17 |
0.0347 USD |
14,946.2709 |
0.0349 USD |
0.0338 USD |
0.0356 USD |
0.0356 USD |
| 2022-06-16 |
0.0353 USD |
10,513.6309 |
0.0363 USD |
0.0342 USD |
0.0385 USD |
0.0349 USD |
| 2022-06-15 |
0.0325 USD |
33,936.8665 |
0.0355 USD |
0.0313 USD |
0.0355 USD |
0.0336 USD |
| 2022-06-14 |
0.0329 USD |
96,959.1092 |
0.0377 USD |
0.0315 USD |
0.0377 USD |
0.0358 USD |
| 2022-06-13 |
0.0378 USD |
88,446.2508 |
0.0423 USD |
0.0346 USD |
0.0423 USD |
0.0346 USD |
| 2022-06-12 |
0.0460 USD |
111,612.2488 |
0.0450 USD |
0.0417 USD |
0.0510 USD |
0.0454 USD |
| 2022-06-11 |
0.0451 USD |
16,750.7227 |
0.0480 USD |
0.0431 USD |
0.0491 USD |
0.0448 USD |
| 2022-06-10 |
0.0488 USD |
7,837.7508 |
0.0505 USD |
0.0475 USD |
0.0514 USD |
0.0481 USD |
| 2022-06-09 |
0.0508 USD |
110,435.9359 |
0.0508 USD |
0.0508 USD |
0.0520 USD |
0.0515 USD |
| 2022-06-08 |
0.0550 USD |
240,884.5403 |
0.0520 USD |
0.0508 USD |
0.0580 USD |
0.0531 USD |
| 2022-06-07 |
0.0498 USD |
124,874.2113 |
0.0550 USD |
0.0483 USD |
0.0574 USD |
0.0519 USD |
| 2022-06-06 |
0.0557 USD |
121,722.1544 |
0.0515 USD |
0.0515 USD |
0.0640 USD |
0.0550 USD |
| 2022-06-05 |
0.0586 USD |
389,349.3248 |
0.0548 USD |
0.0526 USD |
0.0624 USD |
0.0534 USD |
| 2022-06-04 |
0.0506 USD |
170,901.2534 |
0.0525 USD |
0.0490 USD |
0.0527 USD |
0.0497 USD |
| 2022-06-03 |
0.0545 USD |
135,835.5441 |
0.0511 USD |
0.0498 USD |
0.0612 USD |
0.0547 USD |
| 2022-06-02 |
0.0503 USD |
274,336.3242 |
0.0515 USD |
0.0483 USD |
0.0584 USD |
0.0528 USD |
| 2022-06-01 |
0.0637 USD |
1,145,947.9898 |
0.0494 USD |
0.0485 USD |
0.0829 USD |
0.0526 USD |
| 2022-05-31 |
0.0473 USD |
101,363.7592 |
0.0486 USD |
0.0455 USD |
0.0490 USD |
0.0472 USD |
| 2022-05-30 |
0.0458 USD |
59,991.5622 |
0.0442 USD |
0.0442 USD |
0.0475 USD |
0.0471 USD |
| 2022-05-29 |
0.0429 USD |
11,379.5914 |
0.0428 USD |
0.0427 USD |
0.0435 USD |
0.0428 USD |
| 2022-05-28 |
0.0440 USD |
107,064.9259 |
0.0440 USD |
0.0424 USD |
0.0477 USD |
0.0432 USD |
| 2022-05-27 |
0.0430 USD |
22,770.2500 |
0.0454 USD |
0.0417 USD |
0.0454 USD |
0.0424 USD |
| 2022-05-26 |
0.0459 USD |
338,110.5983 |
0.0469 USD |
0.0417 USD |
0.0520 USD |
0.0443 USD |
| 2022-05-25 |
0.0477 USD |
19,491.8988 |
0.0473 USD |
0.0462 USD |
0.0493 USD |
0.0465 USD |
| 2022-05-24 |
0.0468 USD |
8,472.9315 |
0.0486 USD |
0.0444 USD |
0.0520 USD |
0.0468 USD |
| 2022-05-23 |
0.0513 USD |
54,460.5086 |
0.0497 USD |
0.0491 USD |
0.0547 USD |
0.0506 USD |
| 2022-05-22 |
0.0504 USD |
26,790.4657 |
0.0487 USD |
0.0484 USD |
0.0532 USD |
0.0495 USD |