Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0421 USD |
15,779.7705 |
0.0415 USD |
0.0415 USD |
0.0460 USD |
0.0419 USD |
| 2022-08-10 |
0.0402 USD |
48.9704 |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-08-09 |
0.0411 USD |
46,324.8567 |
0.0409 USD |
0.0385 USD |
0.0435 USD |
0.0385 USD |
| 2022-08-08 |
0.0437 USD |
208,796.6595 |
0.0403 USD |
0.0402 USD |
0.0470 USD |
0.0413 USD |
| 2022-08-07 |
0.0401 USD |
4,710.9516 |
0.0405 USD |
0.0398 USD |
0.0405 USD |
0.0398 USD |
| 2022-08-06 |
0.0413 USD |
8,144.7069 |
0.0410 USD |
0.0405 USD |
0.0420 USD |
0.0405 USD |
| 2022-08-05 |
0.0400 USD |
3,246.2782 |
0.0395 USD |
0.0395 USD |
0.0404 USD |
0.0396 USD |
| 2022-08-04 |
0.0432 USD |
185,548.3623 |
0.0383 USD |
0.0378 USD |
0.0476 USD |
0.0386 USD |
| 2022-08-03 |
0.0363 USD |
1,796,629.7904 |
0.0372 USD |
0.0360 USD |
0.0389 USD |
0.0386 USD |
| 2022-08-02 |
0.0386 USD |
129,830.6237 |
0.0399 USD |
0.0373 USD |
0.0405 USD |
0.0383 USD |
| 2022-08-01 |
0.0395 USD |
81,979.6385 |
0.0386 USD |
0.0386 USD |
0.0402 USD |
0.0394 USD |
| 2022-07-31 |
0.0404 USD |
311,002.9628 |
0.0378 USD |
0.0378 USD |
0.0424 USD |
0.0389 USD |
| 2022-07-30 |
0.0386 USD |
71,001.9680 |
0.0374 USD |
0.0374 USD |
0.0391 USD |
0.0391 USD |
| 2022-07-29 |
0.0379 USD |
27,531.6732 |
0.0379 USD |
0.0370 USD |
0.0382 USD |
0.0375 USD |
| 2022-07-28 |
0.0374 USD |
26,375.6237 |
0.0373 USD |
0.0372 USD |
0.0374 USD |
0.0374 USD |
| 2022-07-27 |
0.0351 USD |
1,739.4836 |
0.0349 USD |
0.0349 USD |
0.0366 USD |
0.0366 USD |
| 2022-07-26 |
0.0342 USD |
3,296.3890 |
0.0346 USD |
0.0341 USD |
0.0346 USD |
0.0341 USD |
| 2022-07-25 |
0.0357 USD |
238.4929 |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2022-07-24 |
0.0384 USD |
222,872.2551 |
0.0367 USD |
0.0367 USD |
0.0394 USD |
0.0372 USD |
| 2022-07-23 |
0.0361 USD |
3,947.8437 |
0.0366 USD |
0.0357 USD |
0.0367 USD |
0.0367 USD |
| 2022-07-22 |
0.0373 USD |
338,576.7474 |
0.0367 USD |
0.0363 USD |
0.0378 USD |
0.0365 USD |
| 2022-07-21 |
0.0366 USD |
301,059.2907 |
0.0370 USD |
0.0357 USD |
0.0373 USD |
0.0370 USD |
| 2022-07-20 |
0.0405 USD |
36,362.4928 |
0.0397 USD |
0.0388 USD |
0.0420 USD |
0.0388 USD |
| 2022-07-19 |
0.0382 USD |
41,293.5658 |
0.0379 USD |
0.0379 USD |
0.0390 USD |
0.0386 USD |
| 2022-07-18 |
0.0371 USD |
23,107.4191 |
0.0358 USD |
0.0358 USD |
0.0373 USD |
0.0365 USD |
| 2022-07-17 |
0.0359 USD |
467.2570 |
0.0358 USD |
0.0358 USD |
0.0359 USD |
0.0359 USD |
| 2022-07-16 |
0.0358 USD |
1,055.3597 |
0.0360 USD |
0.0356 USD |
0.0360 USD |
0.0357 USD |
| 2022-07-15 |
0.0355 USD |
6,135.6507 |
0.0355 USD |
0.0354 USD |
0.0355 USD |
0.0355 USD |
| 2022-07-14 |
0.0341 USD |
963.9747 |
0.0332 USD |
0.0332 USD |
0.0345 USD |
0.0345 USD |
| 2022-07-13 |
0.0334 USD |
299.1325 |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2022-07-12 |
0.0340 USD |
1,059.8265 |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0334 USD |
| 2022-07-11 |
0.0352 USD |
7,133.2728 |
0.0356 USD |
0.0348 USD |
0.0356 USD |
0.0354 USD |
| 2022-07-10 |
0.0369 USD |
12,898.8518 |
0.0367 USD |
0.0364 USD |
0.0372 USD |
0.0364 USD |
| 2022-07-09 |
0.0380 USD |
36,410.9067 |
0.0375 USD |
0.0369 USD |
0.0390 USD |
0.0379 USD |
| 2022-07-08 |
0.0365 USD |
3,649.7359 |
0.0364 USD |
0.0364 USD |
0.0371 USD |
0.0371 USD |
| 2022-07-07 |
0.0357 USD |
8,276.0964 |
0.0349 USD |
0.0349 USD |
0.0366 USD |
0.0366 USD |
| 2022-07-06 |
0.0352 USD |
3,452.9881 |
0.0347 USD |
0.0347 USD |
0.0354 USD |
0.0350 USD |
| 2022-07-05 |
0.0354 USD |
67,326.9102 |
0.0360 USD |
0.0343 USD |
0.0364 USD |
0.0355 USD |
| 2022-07-04 |
0.0343 USD |
15,144.2055 |
0.0344 USD |
0.0337 USD |
0.0353 USD |
0.0353 USD |
| 2022-07-03 |
0.0340 USD |
8,179.6366 |
0.0346 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2022-07-02 |
0.0343 USD |
15,713.1509 |
0.0345 USD |
0.0340 USD |
0.0347 USD |
0.0347 USD |
| 2022-07-01 |
0.0340 USD |
19,730.4529 |
0.0341 USD |
0.0338 USD |
0.0348 USD |
0.0341 USD |
| 2022-06-30 |
0.0332 USD |
103,952.4648 |
0.0347 USD |
0.0322 USD |
0.0360 USD |
0.0329 USD |
| 2022-06-29 |
0.0370 USD |
41,470.0967 |
0.0371 USD |
0.0351 USD |
0.0408 USD |
0.0408 USD |
| 2022-06-28 |
0.0393 USD |
90,966.0586 |
0.0391 USD |
0.0376 USD |
0.0423 USD |
0.0376 USD |
| 2022-06-27 |
0.0403 USD |
38,908.5782 |
0.0400 USD |
0.0389 USD |
0.0525 USD |
0.0525 USD |
| 2022-06-26 |
0.0408 USD |
453,275.9334 |
0.0390 USD |
0.0378 USD |
0.0531 USD |
0.0450 USD |
| 2022-06-25 |
0.0368 USD |
12,569.3004 |
0.0371 USD |
0.0363 USD |
0.0371 USD |
0.0369 USD |
| 2022-06-24 |
0.0365 USD |
2,491.8062 |
0.0353 USD |
0.0353 USD |
0.0371 USD |
0.0371 USD |
| 2022-06-23 |
0.0349 USD |
18,791.8552 |
0.0354 USD |
0.0344 USD |
0.0356 USD |
0.0349 USD |