Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0508 USD |
110,435.9359 |
0.0508 USD |
0.0508 USD |
0.0520 USD |
0.0515 USD |
| 2022-06-08 |
0.0550 USD |
240,884.5403 |
0.0520 USD |
0.0508 USD |
0.0580 USD |
0.0531 USD |
| 2022-06-07 |
0.0498 USD |
124,874.2113 |
0.0550 USD |
0.0483 USD |
0.0574 USD |
0.0519 USD |
| 2022-06-06 |
0.0557 USD |
121,722.1544 |
0.0515 USD |
0.0515 USD |
0.0640 USD |
0.0550 USD |
| 2022-06-05 |
0.0586 USD |
389,349.3248 |
0.0548 USD |
0.0526 USD |
0.0624 USD |
0.0534 USD |
| 2022-06-04 |
0.0506 USD |
170,901.2534 |
0.0525 USD |
0.0490 USD |
0.0527 USD |
0.0497 USD |
| 2022-06-03 |
0.0545 USD |
135,835.5441 |
0.0511 USD |
0.0498 USD |
0.0612 USD |
0.0547 USD |
| 2022-06-02 |
0.0503 USD |
274,336.3242 |
0.0515 USD |
0.0483 USD |
0.0584 USD |
0.0528 USD |
| 2022-06-01 |
0.0637 USD |
1,145,947.9898 |
0.0494 USD |
0.0485 USD |
0.0829 USD |
0.0526 USD |
| 2022-05-31 |
0.0473 USD |
101,363.7592 |
0.0486 USD |
0.0455 USD |
0.0490 USD |
0.0472 USD |
| 2022-05-30 |
0.0458 USD |
59,991.5622 |
0.0442 USD |
0.0442 USD |
0.0475 USD |
0.0471 USD |
| 2022-05-29 |
0.0429 USD |
11,379.5914 |
0.0428 USD |
0.0427 USD |
0.0435 USD |
0.0428 USD |
| 2022-05-28 |
0.0440 USD |
107,064.9259 |
0.0440 USD |
0.0424 USD |
0.0477 USD |
0.0432 USD |
| 2022-05-27 |
0.0430 USD |
22,770.2500 |
0.0454 USD |
0.0417 USD |
0.0454 USD |
0.0424 USD |
| 2022-05-26 |
0.0459 USD |
338,110.5983 |
0.0469 USD |
0.0417 USD |
0.0520 USD |
0.0443 USD |
| 2022-05-25 |
0.0477 USD |
19,491.8988 |
0.0473 USD |
0.0462 USD |
0.0493 USD |
0.0465 USD |
| 2022-05-24 |
0.0468 USD |
8,472.9315 |
0.0486 USD |
0.0444 USD |
0.0520 USD |
0.0468 USD |
| 2022-05-23 |
0.0513 USD |
54,460.5086 |
0.0497 USD |
0.0491 USD |
0.0547 USD |
0.0506 USD |
| 2022-05-22 |
0.0504 USD |
26,790.4657 |
0.0487 USD |
0.0484 USD |
0.0532 USD |
0.0495 USD |
| 2022-05-21 |
0.0483 USD |
9,027.9925 |
0.0480 USD |
0.0479 USD |
0.0489 USD |
0.0487 USD |
| 2022-05-20 |
0.0507 USD |
74,357.2340 |
0.0538 USD |
0.0475 USD |
0.0547 USD |
0.0500 USD |
| 2022-05-19 |
0.0539 USD |
161,400.0708 |
0.0499 USD |
0.0471 USD |
0.0634 USD |
0.0510 USD |
| 2022-05-18 |
0.0492 USD |
22,954.9463 |
0.0505 USD |
0.0470 USD |
0.0508 USD |
0.0470 USD |
| 2022-05-17 |
0.0496 USD |
31,708.1130 |
0.0488 USD |
0.0486 USD |
0.0506 USD |
0.0499 USD |
| 2022-05-16 |
0.0483 USD |
42,385.5864 |
0.0491 USD |
0.0459 USD |
0.0495 USD |
0.0492 USD |
| 2022-05-15 |
0.0471 USD |
99,113.8104 |
0.0462 USD |
0.0457 USD |
0.0492 USD |
0.0491 USD |
| 2022-05-14 |
0.0463 USD |
53,449.0738 |
0.0460 USD |
0.0428 USD |
0.0482 USD |
0.0453 USD |
| 2022-05-13 |
0.0440 USD |
160,493.9122 |
0.0402 USD |
0.0402 USD |
0.0470 USD |
0.0456 USD |
| 2022-05-12 |
0.0409 USD |
133,413.4916 |
0.0478 USD |
0.0360 USD |
0.0487 USD |
0.0408 USD |
| 2022-05-11 |
0.0564 USD |
56,174.8187 |
0.0620 USD |
0.0472 USD |
0.0631 USD |
0.0487 USD |
| 2022-05-10 |
0.0647 USD |
93,954.5311 |
0.0610 USD |
0.0610 USD |
0.0674 USD |
0.0631 USD |
| 2022-05-09 |
0.0677 USD |
25,769.6407 |
0.0747 USD |
0.0621 USD |
0.0756 USD |
0.0621 USD |
| 2022-05-08 |
0.0756 USD |
14,195.3731 |
0.0786 USD |
0.0735 USD |
0.0786 USD |
0.0758 USD |
| 2022-05-07 |
0.0789 USD |
35,908.1690 |
0.0816 USD |
0.0775 USD |
0.0816 USD |
0.0782 USD |
| 2022-05-06 |
0.0813 USD |
94,580.0922 |
0.0820 USD |
0.0781 USD |
0.0920 USD |
0.0798 USD |
| 2022-05-05 |
0.0873 USD |
185,671.6379 |
0.1400 USD |
0.0800 USD |
0.1400 USD |
0.0807 USD |