Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0210 USD |
527,870.9529 |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0209 USD |
| 2024-11-05 |
0.0198 USD |
89,962.8758 |
0.0194 USD |
0.0194 USD |
0.0202 USD |
0.0198 USD |
| 2024-11-04 |
0.0192 USD |
214,251.3404 |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2024-11-03 |
0.0195 USD |
37,089.0045 |
0.0195 USD |
0.0192 USD |
0.0197 USD |
0.0197 USD |
| 2024-11-02 |
0.0206 USD |
42,291.6687 |
0.0209 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2024-11-01 |
0.0209 USD |
123,875.4435 |
0.0212 USD |
0.0207 USD |
0.0213 USD |
0.0207 USD |
| 2024-10-31 |
0.0218 USD |
205,387.4149 |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0217 USD |
| 2024-10-30 |
0.0229 USD |
48,403.3828 |
0.0232 USD |
0.0228 USD |
0.0232 USD |
0.0230 USD |
| 2024-10-29 |
0.0230 USD |
83,392.1938 |
0.0224 USD |
0.0224 USD |
0.0234 USD |
0.0231 USD |
| 2024-10-28 |
0.0221 USD |
116,012.3483 |
0.0222 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2024-10-27 |
0.0223 USD |
127,701.6329 |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-26 |
0.0225 USD |
4,299.2101 |
0.0225 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2024-10-25 |
0.0225 USD |
121,302.0952 |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2024-10-24 |
0.0233 USD |
170,303.1311 |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2024-10-23 |
0.0233 USD |
120,853.1567 |
0.0240 USD |
0.0225 USD |
0.0240 USD |
0.0225 USD |
| 2024-10-22 |
0.0243 USD |
76,679.1375 |
0.0247 USD |
0.0239 USD |
0.0248 USD |
0.0241 USD |
| 2024-10-21 |
0.0255 USD |
1,316,030.7338 |
0.0252 USD |
0.0245 USD |
0.0264 USD |
0.0248 USD |
| 2024-10-20 |
0.0249 USD |
164,158.5086 |
0.0238 USD |
0.0238 USD |
0.0252 USD |
0.0252 USD |
| 2024-10-19 |
0.0241 USD |
58,836.5434 |
0.0242 USD |
0.0237 USD |
0.0244 USD |
0.0238 USD |
| 2024-10-18 |
0.0238 USD |
38,571.5248 |
0.0238 USD |
0.0236 USD |
0.0239 USD |
0.0237 USD |
| 2024-10-17 |
0.0231 USD |
1,135.7986 |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0231 USD |
| 2024-10-16 |
0.0238 USD |
1,415.3772 |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2024-10-15 |
0.0242 USD |
262,293.3688 |
0.0243 USD |
0.0231 USD |
0.0246 USD |
0.0242 USD |
| 2024-10-14 |
0.0234 USD |
36,647.5651 |
0.0232 USD |
0.0231 USD |
0.0242 USD |
0.0241 USD |
| 2024-10-13 |
0.0239 USD |
69,403.7323 |
0.0243 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2024-10-12 |
0.0243 USD |
23,371.8992 |
0.0241 USD |
0.0241 USD |
0.0244 USD |
0.0244 USD |
| 2024-10-11 |
0.0232 USD |
78,273.6771 |
0.0228 USD |
0.0228 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-10 |
0.0225 USD |
73,603.1058 |
0.0226 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2024-10-09 |
0.0237 USD |
4,576.0148 |
0.0239 USD |
0.0233 USD |
0.0239 USD |
0.0233 USD |
| 2024-10-08 |
0.0238 USD |
43,635.1956 |
0.0240 USD |
0.0237 USD |
0.0241 USD |
0.0237 USD |
| 2024-10-07 |
0.0248 USD |
74,262.2830 |
0.0247 USD |
0.0242 USD |
0.0250 USD |
0.0242 USD |
| 2024-10-06 |
0.0243 USD |
2,509.5849 |
0.0241 USD |
0.0241 USD |
0.0244 USD |
0.0244 USD |
| 2024-10-05 |
0.0244 USD |
230,209.3337 |
0.0234 USD |
0.0234 USD |
0.0246 USD |
0.0240 USD |
| 2024-10-04 |
0.0228 USD |
39,938.5278 |
0.0222 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2024-10-03 |
0.0221 USD |
251,836.4791 |
0.0224 USD |
0.0216 USD |
0.0224 USD |
0.0220 USD |
| 2024-10-02 |
0.0231 USD |
44,309.8592 |
0.0231 USD |
0.0224 USD |
0.0233 USD |
0.0228 USD |
| 2024-10-01 |
0.0246 USD |
1,284,083.8958 |
0.0245 USD |
0.0225 USD |
0.0255 USD |
0.0229 USD |
| 2024-09-30 |
0.0257 USD |
152,823.5487 |
0.0265 USD |
0.0251 USD |
0.0268 USD |
0.0251 USD |
| 2024-09-29 |
0.0261 USD |
14,743.3325 |
0.0260 USD |
0.0256 USD |
0.0266 USD |
0.0265 USD |
| 2024-09-28 |
0.0263 USD |
84,170.4457 |
0.0268 USD |
0.0257 USD |
0.0272 USD |
0.0257 USD |
| 2024-09-27 |
0.0266 USD |
106,485.3266 |
0.0264 USD |
0.0263 USD |
0.0271 USD |
0.0266 USD |
| 2024-09-26 |
0.0259 USD |
72,392.8958 |
0.0259 USD |
0.0252 USD |
0.0264 USD |
0.0261 USD |
| 2024-09-25 |
0.0261 USD |
572,241.4912 |
0.0253 USD |
0.0252 USD |
0.0264 USD |
0.0260 USD |
| 2024-09-24 |
0.0248 USD |
2,403,693.2861 |
0.0248 USD |
0.0243 USD |
0.0252 USD |
0.0252 USD |
| 2024-09-23 |
0.0246 USD |
2,716,708.3002 |
0.0246 USD |
0.0238 USD |
0.0249 USD |
0.0248 USD |
| 2024-09-22 |
0.0242 USD |
26,173.8710 |
0.0255 USD |
0.0237 USD |
0.0255 USD |
0.0239 USD |
| 2024-09-21 |
0.0254 USD |
486,574.2572 |
0.0246 USD |
0.0244 USD |
0.0258 USD |
0.0249 USD |
| 2024-09-20 |
0.0242 USD |
727,052.8921 |
0.0230 USD |
0.0230 USD |
0.0253 USD |
0.0241 USD |
| 2024-09-19 |
0.0229 USD |
1,362,876.9470 |
0.0220 USD |
0.0220 USD |
0.0232 USD |
0.0230 USD |
| 2024-09-18 |
0.0215 USD |
163,371.8159 |
0.0218 USD |
0.0208 USD |
0.0218 USD |
0.0216 USD |