Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0393 USD |
240,010.5013 |
0.0404 USD |
0.0380 USD |
0.0404 USD |
0.0387 USD |
| 2024-12-07 |
0.0411 USD |
2,821,925.1225 |
0.0376 USD |
0.0365 USD |
0.0430 USD |
0.0400 USD |
| 2024-12-06 |
0.0375 USD |
350,800.0956 |
0.0370 USD |
0.0356 USD |
0.0382 USD |
0.0380 USD |
| 2024-12-05 |
0.0376 USD |
296,752.1879 |
0.0380 USD |
0.0363 USD |
0.0386 USD |
0.0372 USD |
| 2024-12-04 |
0.0375 USD |
877,225.0584 |
0.0362 USD |
0.0357 USD |
0.0393 USD |
0.0384 USD |
| 2024-12-03 |
0.0349 USD |
1,200,281.5077 |
0.0336 USD |
0.0322 USD |
0.0362 USD |
0.0342 USD |
| 2024-12-02 |
0.0328 USD |
257,075.0725 |
0.0343 USD |
0.0313 USD |
0.0344 USD |
0.0325 USD |
| 2024-12-01 |
0.0341 USD |
686,567.7215 |
0.0344 USD |
0.0329 USD |
0.0348 USD |
0.0345 USD |
| 2024-11-30 |
0.0334 USD |
127,291.0202 |
0.0334 USD |
0.0328 USD |
0.0340 USD |
0.0340 USD |
| 2024-11-29 |
0.0326 USD |
787,093.0298 |
0.0326 USD |
0.0319 USD |
0.0333 USD |
0.0330 USD |
| 2024-11-28 |
0.0326 USD |
546,102.4095 |
0.0336 USD |
0.0318 USD |
0.0336 USD |
0.0328 USD |
| 2024-11-27 |
0.0338 USD |
1,385,386.6847 |
0.0324 USD |
0.0321 USD |
0.0375 USD |
0.0339 USD |
| 2024-11-26 |
0.0320 USD |
1,536,311.1742 |
0.0310 USD |
0.0298 USD |
0.0331 USD |
0.0323 USD |
| 2024-11-25 |
0.0314 USD |
997,045.9044 |
0.0311 USD |
0.0303 USD |
0.0323 USD |
0.0310 USD |
| 2024-11-24 |
0.0317 USD |
3,840,904.8680 |
0.0286 USD |
0.0286 USD |
0.0388 USD |
0.0304 USD |
| 2024-11-23 |
0.0277 USD |
1,369,420.7648 |
0.0274 USD |
0.0261 USD |
0.0293 USD |
0.0282 USD |
| 2024-11-22 |
0.0271 USD |
1,200,133.5213 |
0.0278 USD |
0.0264 USD |
0.0280 USD |
0.0272 USD |
| 2024-11-21 |
0.0264 USD |
230,162.2167 |
0.0262 USD |
0.0259 USD |
0.0273 USD |
0.0271 USD |
| 2024-11-20 |
0.0284 USD |
808,586.0319 |
0.0293 USD |
0.0266 USD |
0.0304 USD |
0.0271 USD |
| 2024-11-19 |
0.0299 USD |
6,673,602.4814 |
0.0267 USD |
0.0265 USD |
0.0389 USD |
0.0314 USD |
| 2024-11-18 |
0.0261 USD |
827,646.2245 |
0.0247 USD |
0.0247 USD |
0.0268 USD |
0.0267 USD |
| 2024-11-17 |
0.0254 USD |
299,902.1501 |
0.0266 USD |
0.0247 USD |
0.0267 USD |
0.0249 USD |
| 2024-11-16 |
0.0255 USD |
508,117.9077 |
0.0248 USD |
0.0248 USD |
0.0261 USD |
0.0260 USD |
| 2024-11-15 |
0.0236 USD |
254,929.3544 |
0.0235 USD |
0.0229 USD |
0.0243 USD |
0.0242 USD |
| 2024-11-14 |
0.0245 USD |
424,319.0062 |
0.0255 USD |
0.0234 USD |
0.0255 USD |
0.0240 USD |
| 2024-11-13 |
0.0249 USD |
666,241.0997 |
0.0252 USD |
0.0235 USD |
0.0260 USD |
0.0255 USD |
| 2024-11-12 |
0.0257 USD |
3,869,206.8471 |
0.0249 USD |
0.0238 USD |
0.0276 USD |
0.0249 USD |
| 2024-11-11 |
0.0243 USD |
1,315,457.7609 |
0.0239 USD |
0.0230 USD |
0.0250 USD |
0.0249 USD |
| 2024-11-10 |
0.0233 USD |
173,466.9005 |
0.0225 USD |
0.0225 USD |
0.0242 USD |
0.0239 USD |
| 2024-11-09 |
0.0220 USD |
103,773.2991 |
0.0216 USD |
0.0215 USD |
0.0222 USD |
0.0218 USD |
| 2024-11-08 |
0.0210 USD |
928,864.0441 |
0.0215 USD |
0.0206 USD |
0.0216 USD |
0.0213 USD |
| 2024-11-07 |
0.0216 USD |
150,805.8830 |
0.0215 USD |
0.0212 USD |
0.0219 USD |
0.0213 USD |
| 2024-11-06 |
0.0210 USD |
527,870.9529 |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0209 USD |
| 2024-11-05 |
0.0198 USD |
89,962.8758 |
0.0194 USD |
0.0194 USD |
0.0202 USD |
0.0198 USD |
| 2024-11-04 |
0.0192 USD |
214,251.3404 |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2024-11-03 |
0.0195 USD |
37,089.0045 |
0.0195 USD |
0.0192 USD |
0.0197 USD |
0.0197 USD |
| 2024-11-02 |
0.0206 USD |
42,291.6687 |
0.0209 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2024-11-01 |
0.0209 USD |
123,875.4435 |
0.0212 USD |
0.0207 USD |
0.0213 USD |
0.0207 USD |
| 2024-10-31 |
0.0218 USD |
205,387.4149 |
0.0225 USD |
0.0217 USD |
0.0226 USD |
0.0217 USD |
| 2024-10-30 |
0.0229 USD |
48,403.3828 |
0.0232 USD |
0.0228 USD |
0.0232 USD |
0.0230 USD |
| 2024-10-29 |
0.0230 USD |
83,392.1938 |
0.0224 USD |
0.0224 USD |
0.0234 USD |
0.0231 USD |
| 2024-10-28 |
0.0221 USD |
116,012.3483 |
0.0222 USD |
0.0219 USD |
0.0223 USD |
0.0219 USD |
| 2024-10-27 |
0.0223 USD |
127,701.6329 |
0.0223 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-26 |
0.0225 USD |
4,299.2101 |
0.0225 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2024-10-25 |
0.0225 USD |
121,302.0952 |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2024-10-24 |
0.0233 USD |
170,303.1311 |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2024-10-23 |
0.0233 USD |
120,853.1567 |
0.0240 USD |
0.0225 USD |
0.0240 USD |
0.0225 USD |
| 2024-10-22 |
0.0243 USD |
76,679.1375 |
0.0247 USD |
0.0239 USD |
0.0248 USD |
0.0241 USD |
| 2024-10-21 |
0.0255 USD |
1,316,030.7338 |
0.0252 USD |
0.0245 USD |
0.0264 USD |
0.0248 USD |
| 2024-10-20 |
0.0249 USD |
164,158.5086 |
0.0238 USD |
0.0238 USD |
0.0252 USD |
0.0252 USD |