Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0231 USD |
44,309.8592 |
0.0231 USD |
0.0224 USD |
0.0233 USD |
0.0228 USD |
| 2024-10-01 |
0.0246 USD |
1,284,083.8958 |
0.0245 USD |
0.0225 USD |
0.0255 USD |
0.0229 USD |
| 2024-09-30 |
0.0257 USD |
152,823.5487 |
0.0265 USD |
0.0251 USD |
0.0268 USD |
0.0251 USD |
| 2024-09-29 |
0.0261 USD |
14,743.3325 |
0.0260 USD |
0.0256 USD |
0.0266 USD |
0.0265 USD |
| 2024-09-28 |
0.0263 USD |
84,170.4457 |
0.0268 USD |
0.0257 USD |
0.0272 USD |
0.0257 USD |
| 2024-09-27 |
0.0266 USD |
106,485.3266 |
0.0264 USD |
0.0263 USD |
0.0271 USD |
0.0266 USD |
| 2024-09-26 |
0.0259 USD |
72,392.8958 |
0.0259 USD |
0.0252 USD |
0.0264 USD |
0.0261 USD |
| 2024-09-25 |
0.0261 USD |
572,241.4912 |
0.0253 USD |
0.0252 USD |
0.0264 USD |
0.0260 USD |
| 2024-09-24 |
0.0248 USD |
2,403,693.2861 |
0.0248 USD |
0.0243 USD |
0.0252 USD |
0.0252 USD |
| 2024-09-23 |
0.0246 USD |
2,716,708.3002 |
0.0246 USD |
0.0238 USD |
0.0249 USD |
0.0248 USD |
| 2024-09-22 |
0.0242 USD |
26,173.8710 |
0.0255 USD |
0.0237 USD |
0.0255 USD |
0.0239 USD |
| 2024-09-21 |
0.0254 USD |
486,574.2572 |
0.0246 USD |
0.0244 USD |
0.0258 USD |
0.0249 USD |
| 2024-09-20 |
0.0242 USD |
727,052.8921 |
0.0230 USD |
0.0230 USD |
0.0253 USD |
0.0241 USD |
| 2024-09-19 |
0.0229 USD |
1,362,876.9470 |
0.0220 USD |
0.0220 USD |
0.0232 USD |
0.0230 USD |
| 2024-09-18 |
0.0215 USD |
163,371.8159 |
0.0218 USD |
0.0208 USD |
0.0218 USD |
0.0216 USD |
| 2024-09-17 |
0.0214 USD |
35,604.4416 |
0.0211 USD |
0.0211 USD |
0.0220 USD |
0.0220 USD |
| 2024-09-16 |
0.0212 USD |
1,311,362.4991 |
0.0211 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2024-09-15 |
0.0218 USD |
2,877.5326 |
0.0218 USD |
0.0216 USD |
0.0218 USD |
0.0216 USD |
| 2024-09-14 |
0.0217 USD |
27,992.5574 |
0.0222 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
| 2024-09-13 |
0.0216 USD |
84,903.8697 |
0.0216 USD |
0.0214 USD |
0.0220 USD |
0.0219 USD |
| 2024-09-12 |
0.0215 USD |
1,342,293.9198 |
0.0213 USD |
0.0212 USD |
0.0215 USD |
0.0214 USD |
| 2024-09-11 |
0.0210 USD |
215,312.5567 |
0.0215 USD |
0.0207 USD |
0.0216 USD |
0.0209 USD |
| 2024-09-10 |
0.0212 USD |
339,285.3085 |
0.0211 USD |
0.0209 USD |
0.0215 USD |
0.0215 USD |
| 2024-09-09 |
0.0211 USD |
238,564.4772 |
0.0207 USD |
0.0204 USD |
0.0215 USD |
0.0212 USD |
| 2024-09-08 |
0.0201 USD |
10,341.7350 |
0.0200 USD |
0.0198 USD |
0.0202 USD |
0.0200 USD |
| 2024-09-07 |
0.0199 USD |
5,412.3557 |
0.0196 USD |
0.0196 USD |
0.0202 USD |
0.0202 USD |
| 2024-09-06 |
0.0199 USD |
114,050.9637 |
0.0201 USD |
0.0195 USD |
0.0204 USD |
0.0195 USD |
| 2024-09-05 |
0.0206 USD |
74,264.9156 |
0.0206 USD |
0.0205 USD |
0.0206 USD |
0.0206 USD |
| 2024-09-04 |
0.0197 USD |
329,663.8230 |
0.0202 USD |
0.0195 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-03 |
0.0211 USD |
456,637.2297 |
0.0216 USD |
0.0206 USD |
0.0221 USD |
0.0206 USD |
| 2024-09-02 |
0.0208 USD |
20,804.7450 |
0.0207 USD |
0.0207 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-01 |
0.0214 USD |
219,528.3635 |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0213 USD |
| 2024-08-31 |
0.0221 USD |
196,799.2724 |
0.0219 USD |
0.0218 USD |
0.0225 USD |
0.0221 USD |
| 2024-08-30 |
0.0216 USD |
44,551.3230 |
0.0215 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |
| 2024-08-29 |
0.0217 USD |
401,625.4466 |
0.0215 USD |
0.0212 USD |
0.0221 USD |
0.0217 USD |
| 2024-08-28 |
0.0212 USD |
90,506.1788 |
0.0212 USD |
0.0206 USD |
0.0217 USD |
0.0214 USD |
| 2024-08-27 |
0.0231 USD |
292,620.0943 |
0.0230 USD |
0.0223 USD |
0.0234 USD |
0.0223 USD |
| 2024-08-26 |
0.0231 USD |
743,001.0414 |
0.0241 USD |
0.0229 USD |
0.0241 USD |
0.0229 USD |
| 2024-08-25 |
0.0243 USD |
305,048.4980 |
0.0250 USD |
0.0238 USD |
0.0250 USD |
0.0242 USD |
| 2024-08-24 |
0.0255 USD |
548,133.3618 |
0.0249 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2024-08-23 |
0.0248 USD |
1,022,808.2228 |
0.0233 USD |
0.0233 USD |
0.0252 USD |
0.0251 USD |
| 2024-08-22 |
0.0233 USD |
309,131.7776 |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0233 USD |
| 2024-08-21 |
0.0228 USD |
123,749.0376 |
0.0233 USD |
0.0226 USD |
0.0236 USD |
0.0233 USD |
| 2024-08-20 |
0.0233 USD |
116,946.4163 |
0.0228 USD |
0.0227 USD |
0.0238 USD |
0.0232 USD |
| 2024-08-19 |
0.0223 USD |
179,075.7675 |
0.0216 USD |
0.0215 USD |
0.0227 USD |
0.0227 USD |
| 2024-08-18 |
0.0221 USD |
489,866.5815 |
0.0224 USD |
0.0219 USD |
0.0225 USD |
0.0220 USD |
| 2024-08-17 |
0.0225 USD |
383,851.5147 |
0.0227 USD |
0.0222 USD |
0.0234 USD |
0.0224 USD |
| 2024-08-16 |
0.0225 USD |
210,772.1363 |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0226 USD |
| 2024-08-15 |
0.0240 USD |
811,557.6557 |
0.0226 USD |
0.0226 USD |
0.0252 USD |
0.0227 USD |
| 2024-08-14 |
0.0226 USD |
148,239.2824 |
0.0236 USD |
0.0221 USD |
0.0237 USD |
0.0221 USD |