Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0483 USD |
9,027.9925 |
0.0480 USD |
0.0479 USD |
0.0489 USD |
0.0487 USD |
| 2022-05-20 |
0.0507 USD |
74,357.2340 |
0.0538 USD |
0.0475 USD |
0.0547 USD |
0.0500 USD |
| 2022-05-19 |
0.0539 USD |
161,400.0708 |
0.0499 USD |
0.0471 USD |
0.0634 USD |
0.0510 USD |
| 2022-05-18 |
0.0492 USD |
22,954.9463 |
0.0505 USD |
0.0470 USD |
0.0508 USD |
0.0470 USD |
| 2022-05-17 |
0.0496 USD |
31,708.1130 |
0.0488 USD |
0.0486 USD |
0.0506 USD |
0.0499 USD |
| 2022-05-16 |
0.0483 USD |
42,385.5864 |
0.0491 USD |
0.0459 USD |
0.0495 USD |
0.0492 USD |
| 2022-05-15 |
0.0471 USD |
99,113.8104 |
0.0462 USD |
0.0457 USD |
0.0492 USD |
0.0491 USD |
| 2022-05-14 |
0.0463 USD |
53,449.0738 |
0.0460 USD |
0.0428 USD |
0.0482 USD |
0.0453 USD |
| 2022-05-13 |
0.0440 USD |
160,493.9122 |
0.0402 USD |
0.0402 USD |
0.0470 USD |
0.0456 USD |
| 2022-05-12 |
0.0409 USD |
133,413.4916 |
0.0478 USD |
0.0360 USD |
0.0487 USD |
0.0408 USD |
| 2022-05-11 |
0.0564 USD |
56,174.8187 |
0.0620 USD |
0.0472 USD |
0.0631 USD |
0.0487 USD |
| 2022-05-10 |
0.0647 USD |
93,954.5311 |
0.0610 USD |
0.0610 USD |
0.0674 USD |
0.0631 USD |
| 2022-05-09 |
0.0677 USD |
25,769.6407 |
0.0747 USD |
0.0621 USD |
0.0756 USD |
0.0621 USD |
| 2022-05-08 |
0.0756 USD |
14,195.3731 |
0.0786 USD |
0.0735 USD |
0.0786 USD |
0.0758 USD |
| 2022-05-07 |
0.0789 USD |
35,908.1690 |
0.0816 USD |
0.0775 USD |
0.0816 USD |
0.0782 USD |
| 2022-05-06 |
0.0813 USD |
94,580.0922 |
0.0820 USD |
0.0781 USD |
0.0920 USD |
0.0798 USD |
| 2022-05-05 |
0.0873 USD |
185,671.6379 |
0.1400 USD |
0.0800 USD |
0.1400 USD |
0.0807 USD |