Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0225 USD |
383,851.5147 |
0.0227 USD |
0.0222 USD |
0.0234 USD |
0.0224 USD |
| 2024-08-16 |
0.0225 USD |
210,772.1363 |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0226 USD |
| 2024-08-15 |
0.0240 USD |
811,557.6557 |
0.0226 USD |
0.0226 USD |
0.0252 USD |
0.0227 USD |
| 2024-08-14 |
0.0226 USD |
148,239.2824 |
0.0236 USD |
0.0221 USD |
0.0237 USD |
0.0221 USD |
| 2024-08-13 |
0.0234 USD |
104,695.5044 |
0.0242 USD |
0.0229 USD |
0.0242 USD |
0.0234 USD |
| 2024-08-12 |
0.0247 USD |
2,469,618.0641 |
0.0244 USD |
0.0230 USD |
0.0290 USD |
0.0241 USD |
| 2024-08-11 |
0.0254 USD |
3,773,339.5092 |
0.0225 USD |
0.0221 USD |
0.0327 USD |
0.0248 USD |
| 2024-08-10 |
0.0217 USD |
2,143,940.6582 |
0.0201 USD |
0.0201 USD |
0.0238 USD |
0.0227 USD |
| 2024-08-09 |
0.0199 USD |
118,654.6241 |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0198 USD |
| 2024-08-08 |
0.0192 USD |
1,700,919.1894 |
0.0178 USD |
0.0175 USD |
0.0199 USD |
0.0199 USD |
| 2024-08-07 |
0.0181 USD |
324,382.1764 |
0.0183 USD |
0.0176 USD |
0.0189 USD |
0.0179 USD |
| 2024-08-06 |
0.0182 USD |
664,996.9479 |
0.0181 USD |
0.0178 USD |
0.0185 USD |
0.0182 USD |
| 2024-08-05 |
0.0171 USD |
1,110,660.3147 |
0.0186 USD |
0.0153 USD |
0.0186 USD |
0.0172 USD |
| 2024-08-04 |
0.0192 USD |
435,823.9532 |
0.0200 USD |
0.0186 USD |
0.0201 USD |
0.0190 USD |
| 2024-08-03 |
0.0206 USD |
69,908.1784 |
0.0202 USD |
0.0197 USD |
0.0208 USD |
0.0197 USD |
| 2024-08-02 |
0.0211 USD |
51,691.0612 |
0.0220 USD |
0.0206 USD |
0.0220 USD |
0.0209 USD |
| 2024-08-01 |
0.0215 USD |
68,934.3278 |
0.0225 USD |
0.0207 USD |
0.0225 USD |
0.0217 USD |
| 2024-07-31 |
0.0231 USD |
729,522.3769 |
0.0234 USD |
0.0226 USD |
0.0235 USD |
0.0226 USD |
| 2024-07-30 |
0.0237 USD |
76,330.7666 |
0.0239 USD |
0.0231 USD |
0.0240 USD |
0.0231 USD |
| 2024-07-29 |
0.0246 USD |
278,458.0014 |
0.0245 USD |
0.0241 USD |
0.0249 USD |
0.0242 USD |
| 2024-07-28 |
0.0244 USD |
1,936,896.2154 |
0.0255 USD |
0.0242 USD |
0.0255 USD |
0.0242 USD |
| 2024-07-27 |
0.0255 USD |
5,906,034.6982 |
0.0232 USD |
0.0231 USD |
0.0274 USD |
0.0255 USD |
| 2024-07-26 |
0.0227 USD |
70,089.3899 |
0.0221 USD |
0.0221 USD |
0.0230 USD |
0.0230 USD |
| 2024-07-25 |
0.0220 USD |
367,130.3729 |
0.0227 USD |
0.0214 USD |
0.0227 USD |
0.0219 USD |
| 2024-07-24 |
0.0233 USD |
105,271.4749 |
0.0229 USD |
0.0229 USD |
0.0236 USD |
0.0231 USD |
| 2024-07-23 |
0.0233 USD |
320,090.4466 |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0233 USD |
| 2024-07-22 |
0.0240 USD |
120,902.5856 |
0.0245 USD |
0.0237 USD |
0.0245 USD |
0.0239 USD |
| 2024-07-21 |
0.0246 USD |
178,642.7696 |
0.0247 USD |
0.0241 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-20 |
0.0248 USD |
1,008,125.8107 |
0.0243 USD |
0.0243 USD |
0.0257 USD |
0.0248 USD |
| 2024-07-19 |
0.0239 USD |
827,633.9549 |
0.0234 USD |
0.0230 USD |
0.0254 USD |
0.0244 USD |
| 2024-07-18 |
0.0235 USD |
313,740.3165 |
0.0234 USD |
0.0228 USD |
0.0240 USD |
0.0228 USD |
| 2024-07-17 |
0.0236 USD |
87,247.6356 |
0.0235 USD |
0.0234 USD |
0.0237 USD |
0.0235 USD |
| 2024-07-16 |
0.0231 USD |
443,293.7603 |
0.0229 USD |
0.0219 USD |
0.0235 USD |
0.0232 USD |
| 2024-07-15 |
0.0219 USD |
98,220.5096 |
0.0217 USD |
0.0217 USD |
0.0225 USD |
0.0225 USD |
| 2024-07-14 |
0.0211 USD |
612,683.5700 |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0211 USD |
| 2024-07-13 |
0.0207 USD |
40,535.2302 |
0.0206 USD |
0.0206 USD |
0.0209 USD |
0.0207 USD |
| 2024-07-12 |
0.0205 USD |
204,379.1706 |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0206 USD |
| 2024-07-11 |
0.0207 USD |
527,561.4418 |
0.0203 USD |
0.0203 USD |
0.0209 USD |
0.0204 USD |
| 2024-07-10 |
0.0206 USD |
188,128.3562 |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2024-07-09 |
0.0200 USD |
124,598.2890 |
0.0197 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2024-07-08 |
0.0188 USD |
855,522.6581 |
0.0188 USD |
0.0181 USD |
0.0201 USD |
0.0200 USD |
| 2024-07-07 |
0.0198 USD |
276,976.4000 |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-07-06 |
0.0196 USD |
30,615.5655 |
0.0192 USD |
0.0192 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-05 |
0.0185 USD |
1,384,942.8117 |
0.0191 USD |
0.0172 USD |
0.0191 USD |
0.0189 USD |
| 2024-07-04 |
0.0206 USD |
492,860.0073 |
0.0218 USD |
0.0197 USD |
0.0218 USD |
0.0197 USD |
| 2024-07-03 |
0.0219 USD |
636,958.6988 |
0.0229 USD |
0.0215 USD |
0.0229 USD |
0.0216 USD |
| 2024-07-02 |
0.0231 USD |
410,822.4511 |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0228 USD |
| 2024-07-01 |
0.0232 USD |
43,900.2285 |
0.0233 USD |
0.0229 USD |
0.0235 USD |
0.0234 USD |
| 2024-06-30 |
0.0229 USD |
146,493.2423 |
0.0226 USD |
0.0222 USD |
0.0234 USD |
0.0234 USD |
| 2024-06-29 |
0.0231 USD |
339,488.5824 |
0.0232 USD |
0.0226 USD |
0.0233 USD |
0.0226 USD |