Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0309 USD |
291,775.6177 |
0.0310 USD |
0.0303 USD |
0.0313 USD |
0.0313 USD |
| 2024-06-08 |
0.0314 USD |
379,800.2253 |
0.0323 USD |
0.0306 USD |
0.0324 USD |
0.0306 USD |
| 2024-06-07 |
0.0341 USD |
963,168.7488 |
0.0349 USD |
0.0300 USD |
0.0355 USD |
0.0323 USD |
| 2024-06-06 |
0.0354 USD |
3,722,018.0081 |
0.0362 USD |
0.0344 USD |
0.0362 USD |
0.0348 USD |
| 2024-06-05 |
0.0361 USD |
722,270.6535 |
0.0356 USD |
0.0356 USD |
0.0363 USD |
0.0361 USD |
| 2024-06-04 |
0.0348 USD |
308,444.6522 |
0.0349 USD |
0.0341 USD |
0.0353 USD |
0.0353 USD |
| 2024-06-03 |
0.0356 USD |
40,346.3079 |
0.0357 USD |
0.0350 USD |
0.0364 USD |
0.0351 USD |
| 2024-06-02 |
0.0354 USD |
93,465.3300 |
0.0349 USD |
0.0347 USD |
0.0357 USD |
0.0347 USD |
| 2024-06-01 |
0.0349 USD |
69,892.7957 |
0.0350 USD |
0.0347 USD |
0.0350 USD |
0.0349 USD |
| 2024-05-31 |
0.0349 USD |
128,597.1170 |
0.0351 USD |
0.0346 USD |
0.0357 USD |
0.0352 USD |
| 2024-05-30 |
0.0355 USD |
160,537.3911 |
0.0362 USD |
0.0352 USD |
0.0366 USD |
0.0353 USD |
| 2024-05-29 |
0.0365 USD |
23,693.6204 |
0.0366 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2024-05-28 |
0.0366 USD |
428,031.9871 |
0.0378 USD |
0.0362 USD |
0.0378 USD |
0.0367 USD |
| 2024-05-27 |
0.0374 USD |
97,403.2947 |
0.0373 USD |
0.0369 USD |
0.0384 USD |
0.0375 USD |
| 2024-05-26 |
0.0387 USD |
295,833.0849 |
0.0390 USD |
0.0374 USD |
0.0395 USD |
0.0374 USD |
| 2024-05-25 |
0.0384 USD |
75,672.1736 |
0.0381 USD |
0.0381 USD |
0.0387 USD |
0.0384 USD |
| 2024-05-24 |
0.0378 USD |
68,953.7548 |
0.0377 USD |
0.0367 USD |
0.0384 USD |
0.0381 USD |
| 2024-05-23 |
0.0360 USD |
2,999,090.6270 |
0.0387 USD |
0.0317 USD |
0.0388 USD |
0.0376 USD |
| 2024-05-22 |
0.0389 USD |
284,401.4969 |
0.0391 USD |
0.0380 USD |
0.0392 USD |
0.0384 USD |
| 2024-05-21 |
0.0391 USD |
476,849.6272 |
0.0394 USD |
0.0385 USD |
0.0400 USD |
0.0392 USD |
| 2024-05-20 |
0.0383 USD |
134,836.6226 |
0.0356 USD |
0.0356 USD |
0.0394 USD |
0.0392 USD |
| 2024-05-19 |
0.0369 USD |
64,367.8658 |
0.0380 USD |
0.0358 USD |
0.0380 USD |
0.0358 USD |
| 2024-05-18 |
0.0378 USD |
46,922.9375 |
0.0381 USD |
0.0372 USD |
0.0383 USD |
0.0377 USD |
| 2024-05-17 |
0.0379 USD |
119,342.3786 |
0.0369 USD |
0.0367 USD |
0.0383 USD |
0.0381 USD |
| 2024-05-16 |
0.0369 USD |
802,606.8833 |
0.0364 USD |
0.0361 USD |
0.0376 USD |
0.0369 USD |
| 2024-05-15 |
0.0357 USD |
485,863.8599 |
0.0342 USD |
0.0342 USD |
0.0365 USD |
0.0364 USD |
| 2024-05-14 |
0.0346 USD |
40,733.1706 |
0.0351 USD |
0.0343 USD |
0.0356 USD |
0.0344 USD |
| 2024-05-13 |
0.0349 USD |
230,152.1474 |
0.0353 USD |
0.0337 USD |
0.0359 USD |
0.0352 USD |
| 2024-05-12 |
0.0361 USD |
212,328.2493 |
0.0361 USD |
0.0359 USD |
0.0364 USD |
0.0359 USD |
| 2024-05-11 |
0.0363 USD |
254,107.7302 |
0.0355 USD |
0.0355 USD |
0.0369 USD |
0.0367 USD |
| 2024-05-10 |
0.0372 USD |
211,057.9990 |
0.0373 USD |
0.0350 USD |
0.0380 USD |
0.0354 USD |
| 2024-05-09 |
0.0361 USD |
40,724.3912 |
0.0354 USD |
0.0354 USD |
0.0367 USD |
0.0364 USD |
| 2024-05-08 |
0.0358 USD |
212,164.5553 |
0.0356 USD |
0.0351 USD |
0.0364 USD |
0.0364 USD |
| 2024-05-07 |
0.0363 USD |
293,856.1584 |
0.0376 USD |
0.0359 USD |
0.0376 USD |
0.0359 USD |
| 2024-05-06 |
0.0376 USD |
243,648.9607 |
0.0375 USD |
0.0371 USD |
0.0389 USD |
0.0373 USD |
| 2024-05-05 |
0.0374 USD |
348,119.8456 |
0.0371 USD |
0.0364 USD |
0.0382 USD |
0.0378 USD |
| 2024-05-04 |
0.0366 USD |
534,184.4853 |
0.0363 USD |
0.0363 USD |
0.0376 USD |
0.0372 USD |
| 2024-05-03 |
0.0354 USD |
413,731.5054 |
0.0350 USD |
0.0344 USD |
0.0364 USD |
0.0364 USD |
| 2024-05-02 |
0.0342 USD |
702,581.5021 |
0.0351 USD |
0.0337 USD |
0.0357 USD |
0.0352 USD |
| 2024-05-01 |
0.0330 USD |
1,718,015.5122 |
0.0343 USD |
0.0322 USD |
0.0352 USD |
0.0346 USD |
| 2024-04-30 |
0.0334 USD |
868,016.7732 |
0.0355 USD |
0.0321 USD |
0.0359 USD |
0.0342 USD |
| 2024-04-29 |
0.0363 USD |
125,937.7038 |
0.0377 USD |
0.0353 USD |
0.0380 USD |
0.0354 USD |
| 2024-04-28 |
0.0405 USD |
1,473,291.0927 |
0.0362 USD |
0.0362 USD |
0.0467 USD |
0.0385 USD |
| 2024-04-27 |
0.0356 USD |
1,380,199.0751 |
0.0341 USD |
0.0332 USD |
0.0375 USD |
0.0363 USD |
| 2024-04-26 |
0.0343 USD |
86,874.0515 |
0.0346 USD |
0.0340 USD |
0.0349 USD |
0.0342 USD |
| 2024-04-25 |
0.0347 USD |
131,267.7580 |
0.0346 USD |
0.0337 USD |
0.0355 USD |
0.0355 USD |
| 2024-04-24 |
0.0365 USD |
279,383.5776 |
0.0377 USD |
0.0348 USD |
0.0382 USD |
0.0352 USD |
| 2024-04-23 |
0.0380 USD |
113,175.1363 |
0.0383 USD |
0.0375 USD |
0.0383 USD |
0.0379 USD |
| 2024-04-22 |
0.0383 USD |
783,156.2866 |
0.0379 USD |
0.0371 USD |
0.0389 USD |
0.0389 USD |
| 2024-04-21 |
0.0381 USD |
585,178.8031 |
0.0370 USD |
0.0370 USD |
0.0393 USD |
0.0376 USD |