Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0207 USD |
40,535.2302 |
0.0206 USD |
0.0206 USD |
0.0209 USD |
0.0207 USD |
| 2024-07-12 |
0.0205 USD |
204,379.1706 |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0206 USD |
| 2024-07-11 |
0.0207 USD |
527,561.4418 |
0.0203 USD |
0.0203 USD |
0.0209 USD |
0.0204 USD |
| 2024-07-10 |
0.0206 USD |
188,128.3562 |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2024-07-09 |
0.0200 USD |
124,598.2890 |
0.0197 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2024-07-08 |
0.0188 USD |
855,522.6581 |
0.0188 USD |
0.0181 USD |
0.0201 USD |
0.0200 USD |
| 2024-07-07 |
0.0198 USD |
276,976.4000 |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2024-07-06 |
0.0196 USD |
30,615.5655 |
0.0192 USD |
0.0192 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-05 |
0.0185 USD |
1,384,942.8117 |
0.0191 USD |
0.0172 USD |
0.0191 USD |
0.0189 USD |
| 2024-07-04 |
0.0206 USD |
492,860.0073 |
0.0218 USD |
0.0197 USD |
0.0218 USD |
0.0197 USD |
| 2024-07-03 |
0.0219 USD |
636,958.6988 |
0.0229 USD |
0.0215 USD |
0.0229 USD |
0.0216 USD |
| 2024-07-02 |
0.0231 USD |
410,822.4511 |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0228 USD |
| 2024-07-01 |
0.0232 USD |
43,900.2285 |
0.0233 USD |
0.0229 USD |
0.0235 USD |
0.0234 USD |
| 2024-06-30 |
0.0229 USD |
146,493.2423 |
0.0226 USD |
0.0222 USD |
0.0234 USD |
0.0234 USD |
| 2024-06-29 |
0.0231 USD |
339,488.5824 |
0.0232 USD |
0.0226 USD |
0.0233 USD |
0.0226 USD |
| 2024-06-28 |
0.0235 USD |
74,940.6234 |
0.0235 USD |
0.0230 USD |
0.0239 USD |
0.0230 USD |
| 2024-06-27 |
0.0230 USD |
119,733.4989 |
0.0229 USD |
0.0225 USD |
0.0236 USD |
0.0233 USD |
| 2024-06-26 |
0.0236 USD |
359,698.5468 |
0.0237 USD |
0.0230 USD |
0.0239 USD |
0.0233 USD |
| 2024-06-25 |
0.0233 USD |
599,522.6198 |
0.0227 USD |
0.0225 USD |
0.0239 USD |
0.0238 USD |
| 2024-06-24 |
0.0220 USD |
6,783,442.2998 |
0.0226 USD |
0.0215 USD |
0.0226 USD |
0.0226 USD |
| 2024-06-23 |
0.0229 USD |
276,224.6067 |
0.0234 USD |
0.0225 USD |
0.0235 USD |
0.0225 USD |
| 2024-06-22 |
0.0231 USD |
391,451.4212 |
0.0230 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2024-06-21 |
0.0233 USD |
580,728.9183 |
0.0235 USD |
0.0229 USD |
0.0240 USD |
0.0233 USD |
| 2024-06-20 |
0.0242 USD |
369,885.1303 |
0.0229 USD |
0.0229 USD |
0.0245 USD |
0.0237 USD |
| 2024-06-19 |
0.0232 USD |
429,889.4209 |
0.0225 USD |
0.0225 USD |
0.0235 USD |
0.0229 USD |
| 2024-06-18 |
0.0225 USD |
151,883.6449 |
0.0232 USD |
0.0214 USD |
0.0232 USD |
0.0221 USD |
| 2024-06-17 |
0.0248 USD |
438,639.1617 |
0.0270 USD |
0.0234 USD |
0.0270 USD |
0.0250 USD |
| 2024-06-16 |
0.0273 USD |
123,963.4346 |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0274 USD |
| 2024-06-15 |
0.0276 USD |
312,522.9685 |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0275 USD |
| 2024-06-14 |
0.0280 USD |
503,925.5334 |
0.0281 USD |
0.0268 USD |
0.0290 USD |
0.0270 USD |
| 2024-06-13 |
0.0291 USD |
9,800,200.3911 |
0.0298 USD |
0.0283 USD |
0.0298 USD |
0.0283 USD |
| 2024-06-12 |
0.0303 USD |
600,049.6795 |
0.0291 USD |
0.0291 USD |
0.0307 USD |
0.0298 USD |
| 2024-06-11 |
0.0294 USD |
2,864,060.6297 |
0.0303 USD |
0.0287 USD |
0.0303 USD |
0.0291 USD |
| 2024-06-10 |
0.0309 USD |
207,067.0030 |
0.0310 USD |
0.0304 USD |
0.0312 USD |
0.0304 USD |
| 2024-06-09 |
0.0309 USD |
291,775.6177 |
0.0310 USD |
0.0303 USD |
0.0313 USD |
0.0313 USD |
| 2024-06-08 |
0.0314 USD |
379,800.2253 |
0.0323 USD |
0.0306 USD |
0.0324 USD |
0.0306 USD |
| 2024-06-07 |
0.0341 USD |
963,168.7488 |
0.0349 USD |
0.0300 USD |
0.0355 USD |
0.0323 USD |
| 2024-06-06 |
0.0354 USD |
3,722,018.0081 |
0.0362 USD |
0.0344 USD |
0.0362 USD |
0.0348 USD |
| 2024-06-05 |
0.0361 USD |
722,270.6535 |
0.0356 USD |
0.0356 USD |
0.0363 USD |
0.0361 USD |
| 2024-06-04 |
0.0348 USD |
308,444.6522 |
0.0349 USD |
0.0341 USD |
0.0353 USD |
0.0353 USD |
| 2024-06-03 |
0.0356 USD |
40,346.3079 |
0.0357 USD |
0.0350 USD |
0.0364 USD |
0.0351 USD |
| 2024-06-02 |
0.0354 USD |
93,465.3300 |
0.0349 USD |
0.0347 USD |
0.0357 USD |
0.0347 USD |
| 2024-06-01 |
0.0349 USD |
69,892.7957 |
0.0350 USD |
0.0347 USD |
0.0350 USD |
0.0349 USD |
| 2024-05-31 |
0.0349 USD |
128,597.1170 |
0.0351 USD |
0.0346 USD |
0.0357 USD |
0.0352 USD |
| 2024-05-30 |
0.0355 USD |
160,537.3911 |
0.0362 USD |
0.0352 USD |
0.0366 USD |
0.0353 USD |
| 2024-05-29 |
0.0365 USD |
23,693.6204 |
0.0366 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2024-05-28 |
0.0366 USD |
428,031.9871 |
0.0378 USD |
0.0362 USD |
0.0378 USD |
0.0367 USD |
| 2024-05-27 |
0.0374 USD |
97,403.2947 |
0.0373 USD |
0.0369 USD |
0.0384 USD |
0.0375 USD |
| 2024-05-26 |
0.0387 USD |
295,833.0849 |
0.0390 USD |
0.0374 USD |
0.0395 USD |
0.0374 USD |
| 2024-05-25 |
0.0384 USD |
75,672.1736 |
0.0381 USD |
0.0381 USD |
0.0387 USD |
0.0384 USD |