Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0381 USD |
585,178.8031 |
0.0370 USD |
0.0370 USD |
0.0393 USD |
0.0376 USD |
| 2024-04-20 |
0.0357 USD |
1,442,799.9543 |
0.0338 USD |
0.0338 USD |
0.0371 USD |
0.0368 USD |
| 2024-04-19 |
0.0332 USD |
317,752.7012 |
0.0323 USD |
0.0307 USD |
0.0344 USD |
0.0342 USD |
| 2024-04-18 |
0.0328 USD |
171,199.0477 |
0.0321 USD |
0.0317 USD |
0.0337 USD |
0.0335 USD |
| 2024-04-17 |
0.0332 USD |
84,306.9603 |
0.0338 USD |
0.0320 USD |
0.0338 USD |
0.0335 USD |
| 2024-04-16 |
0.0327 USD |
122,298.5105 |
0.0332 USD |
0.0316 USD |
0.0337 USD |
0.0333 USD |
| 2024-04-15 |
0.0347 USD |
401,000.4420 |
0.0347 USD |
0.0321 USD |
0.0365 USD |
0.0337 USD |
| 2024-04-14 |
0.0334 USD |
552,769.3497 |
0.0336 USD |
0.0300 USD |
0.0344 USD |
0.0339 USD |
| 2024-04-13 |
0.0345 USD |
805,095.5600 |
0.0388 USD |
0.0291 USD |
0.0391 USD |
0.0333 USD |
| 2024-04-12 |
0.0404 USD |
366,142.4755 |
0.0452 USD |
0.0361 USD |
0.0462 USD |
0.0386 USD |
| 2024-04-11 |
0.0473 USD |
223,319.6507 |
0.0477 USD |
0.0455 USD |
0.0489 USD |
0.0456 USD |
| 2024-04-10 |
0.0476 USD |
466,014.5032 |
0.0502 USD |
0.0455 USD |
0.0510 USD |
0.0482 USD |
| 2024-04-09 |
0.0514 USD |
3,075,732.1529 |
0.0474 USD |
0.0474 USD |
0.0536 USD |
0.0491 USD |
| 2024-04-08 |
0.0456 USD |
519,666.3988 |
0.0457 USD |
0.0441 USD |
0.0478 USD |
0.0476 USD |
| 2024-04-07 |
0.0460 USD |
941,249.7133 |
0.0449 USD |
0.0440 USD |
0.0468 USD |
0.0463 USD |
| 2024-04-06 |
0.0450 USD |
292,943.4618 |
0.0447 USD |
0.0440 USD |
0.0466 USD |
0.0443 USD |
| 2024-04-05 |
0.0451 USD |
722,713.9063 |
0.0454 USD |
0.0431 USD |
0.0460 USD |
0.0454 USD |
| 2024-04-04 |
0.0448 USD |
842,134.1746 |
0.0427 USD |
0.0416 USD |
0.0475 USD |
0.0460 USD |
| 2024-04-03 |
0.0443 USD |
1,273,919.0813 |
0.0442 USD |
0.0420 USD |
0.0457 USD |
0.0424 USD |
| 2024-04-02 |
0.0463 USD |
580,480.6424 |
0.0491 USD |
0.0442 USD |
0.0495 USD |
0.0444 USD |
| 2024-04-01 |
0.0521 USD |
1,032,286.6086 |
0.0526 USD |
0.0480 USD |
0.0558 USD |
0.0485 USD |
| 2024-03-31 |
0.0533 USD |
1,830,641.4731 |
0.0483 USD |
0.0483 USD |
0.0556 USD |
0.0509 USD |
| 2024-03-30 |
0.0503 USD |
981,480.6801 |
0.0489 USD |
0.0488 USD |
0.0519 USD |
0.0491 USD |
| 2024-03-29 |
0.0496 USD |
773,676.8992 |
0.0522 USD |
0.0477 USD |
0.0522 USD |
0.0478 USD |
| 2024-03-28 |
0.0531 USD |
1,896,338.5263 |
0.0559 USD |
0.0510 USD |
0.0600 USD |
0.0533 USD |
| 2024-03-27 |
0.0597 USD |
8,669,769.2659 |
0.0614 USD |
0.0501 USD |
0.0653 USD |
0.0569 USD |
| 2024-03-26 |
0.0486 USD |
5,491,869.8355 |
0.0399 USD |
0.0397 USD |
0.0565 USD |
0.0512 USD |
| 2024-03-25 |
0.0381 USD |
799,509.0729 |
0.0380 USD |
0.0370 USD |
0.0396 USD |
0.0388 USD |
| 2024-03-24 |
0.0382 USD |
804,138.4296 |
0.0390 USD |
0.0372 USD |
0.0403 USD |
0.0379 USD |
| 2024-03-23 |
0.0377 USD |
1,552,251.9213 |
0.0358 USD |
0.0350 USD |
0.0399 USD |
0.0399 USD |
| 2024-03-22 |
0.0363 USD |
1,049,221.5901 |
0.0356 USD |
0.0349 USD |
0.0378 USD |
0.0361 USD |
| 2024-03-21 |
0.0351 USD |
562,756.3857 |
0.0343 USD |
0.0342 USD |
0.0363 USD |
0.0348 USD |
| 2024-03-20 |
0.0315 USD |
650,662.3253 |
0.0313 USD |
0.0290 USD |
0.0340 USD |
0.0337 USD |
| 2024-03-19 |
0.0336 USD |
3,710,384.6139 |
0.0347 USD |
0.0308 USD |
0.0349 USD |
0.0313 USD |
| 2024-03-18 |
0.0348 USD |
1,551,289.8721 |
0.0355 USD |
0.0340 USD |
0.0358 USD |
0.0351 USD |
| 2024-03-17 |
0.0342 USD |
669,260.7194 |
0.0337 USD |
0.0330 USD |
0.0361 USD |
0.0360 USD |
| 2024-03-16 |
0.0355 USD |
361,309.3053 |
0.0366 USD |
0.0341 USD |
0.0368 USD |
0.0351 USD |
| 2024-03-15 |
0.0354 USD |
974,931.4063 |
0.0381 USD |
0.0338 USD |
0.0383 USD |
0.0372 USD |
| 2024-03-14 |
0.0374 USD |
432,616.7317 |
0.0391 USD |
0.0357 USD |
0.0391 USD |
0.0379 USD |
| 2024-03-13 |
0.0381 USD |
2,373,908.8751 |
0.0393 USD |
0.0250 USD |
0.0407 USD |
0.0393 USD |
| 2024-03-12 |
0.0391 USD |
2,151,000.7864 |
0.0388 USD |
0.0352 USD |
0.0417 USD |
0.0394 USD |
| 2024-03-11 |
0.0377 USD |
735,593.4808 |
0.0365 USD |
0.0345 USD |
0.0393 USD |
0.0387 USD |
| 2024-03-10 |
0.0375 USD |
1,377,988.0334 |
0.0361 USD |
0.0356 USD |
0.0385 USD |
0.0365 USD |
| 2024-03-09 |
0.0353 USD |
1,134,868.1706 |
0.0348 USD |
0.0342 USD |
0.0360 USD |
0.0360 USD |
| 2024-03-08 |
0.0352 USD |
644,495.0252 |
0.0350 USD |
0.0333 USD |
0.0361 USD |
0.0343 USD |
| 2024-03-07 |
0.0334 USD |
934,335.8816 |
0.0328 USD |
0.0325 USD |
0.0349 USD |
0.0349 USD |
| 2024-03-06 |
0.0320 USD |
535,635.9546 |
0.0314 USD |
0.0304 USD |
0.0329 USD |
0.0327 USD |
| 2024-03-05 |
0.0324 USD |
1,568,530.4900 |
0.0344 USD |
0.0266 USD |
0.0350 USD |
0.0309 USD |
| 2024-03-04 |
0.0339 USD |
627,692.6434 |
0.0339 USD |
0.0332 USD |
0.0346 USD |
0.0346 USD |
| 2024-03-03 |
0.0335 USD |
1,835,572.6997 |
0.0347 USD |
0.0311 USD |
0.0347 USD |
0.0339 USD |