Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0342 USD |
1,146,139.3815 |
0.0342 USD |
0.0334 USD |
0.0349 USD |
0.0347 USD |
| 2024-03-01 |
0.0332 USD |
1,728,023.9065 |
0.0322 USD |
0.0322 USD |
0.0341 USD |
0.0341 USD |
| 2024-02-29 |
0.0321 USD |
4,644,838.4162 |
0.0315 USD |
0.0308 USD |
0.0332 USD |
0.0311 USD |
| 2024-02-28 |
0.0314 USD |
846,086.2972 |
0.0315 USD |
0.0295 USD |
0.0324 USD |
0.0306 USD |
| 2024-02-27 |
0.0314 USD |
3,288,301.2993 |
0.0302 USD |
0.0300 USD |
0.0331 USD |
0.0318 USD |
| 2024-02-26 |
0.0299 USD |
1,412,976.7665 |
0.0294 USD |
0.0283 USD |
0.0303 USD |
0.0301 USD |
| 2024-02-25 |
0.0291 USD |
173,804.6415 |
0.0292 USD |
0.0288 USD |
0.0295 USD |
0.0295 USD |
| 2024-02-24 |
0.0289 USD |
946,850.0557 |
0.0287 USD |
0.0286 USD |
0.0292 USD |
0.0291 USD |
| 2024-02-23 |
0.0287 USD |
65,879.0451 |
0.0290 USD |
0.0281 USD |
0.0291 USD |
0.0289 USD |
| 2024-02-22 |
0.0290 USD |
1,011,810.1386 |
0.0287 USD |
0.0283 USD |
0.0294 USD |
0.0294 USD |
| 2024-02-21 |
0.0288 USD |
628,743.5217 |
0.0297 USD |
0.0278 USD |
0.0297 USD |
0.0285 USD |
| 2024-02-20 |
0.0296 USD |
371,004.0314 |
0.0299 USD |
0.0283 USD |
0.0302 USD |
0.0298 USD |
| 2024-02-19 |
0.0298 USD |
214,662.8772 |
0.0298 USD |
0.0293 USD |
0.0301 USD |
0.0301 USD |
| 2024-02-18 |
0.0292 USD |
1,507,227.2362 |
0.0296 USD |
0.0286 USD |
0.0300 USD |
0.0295 USD |
| 2024-02-17 |
0.0300 USD |
293,662.8856 |
0.0304 USD |
0.0285 USD |
0.0307 USD |
0.0292 USD |
| 2024-02-16 |
0.0307 USD |
1,153,816.1258 |
0.0304 USD |
0.0294 USD |
0.0322 USD |
0.0297 USD |
| 2024-02-15 |
0.0304 USD |
1,914,322.8530 |
0.0283 USD |
0.0279 USD |
0.0325 USD |
0.0301 USD |
| 2024-02-14 |
0.0279 USD |
1,107,387.4640 |
0.0271 USD |
0.0271 USD |
0.0286 USD |
0.0280 USD |
| 2024-02-13 |
0.0267 USD |
293,896.1923 |
0.0272 USD |
0.0261 USD |
0.0273 USD |
0.0265 USD |
| 2024-02-12 |
0.0273 USD |
415,177.6859 |
0.0273 USD |
0.0263 USD |
0.0276 USD |
0.0275 USD |
| 2024-02-11 |
0.0273 USD |
2,462,903.3757 |
0.0262 USD |
0.0262 USD |
0.0278 USD |
0.0268 USD |
| 2024-02-10 |
0.0261 USD |
16,745.0317 |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0262 USD |
| 2024-02-09 |
0.0261 USD |
203,245.1771 |
0.0258 USD |
0.0257 USD |
0.0262 USD |
0.0261 USD |
| 2024-02-08 |
0.0257 USD |
181,929.6301 |
0.0255 USD |
0.0252 USD |
0.0258 USD |
0.0256 USD |
| 2024-02-07 |
0.0251 USD |
67,823.8883 |
0.0254 USD |
0.0247 USD |
0.0254 USD |
0.0254 USD |
| 2024-02-06 |
0.0255 USD |
115,133.8463 |
0.0250 USD |
0.0249 USD |
0.0256 USD |
0.0255 USD |
| 2024-02-05 |
0.0248 USD |
64,903.9688 |
0.0246 USD |
0.0242 USD |
0.0249 USD |
0.0247 USD |
| 2024-02-04 |
0.0251 USD |
165,913.8367 |
0.0252 USD |
0.0249 USD |
0.0253 USD |
0.0249 USD |
| 2024-02-03 |
0.0254 USD |
244,814.3518 |
0.0254 USD |
0.0251 USD |
0.0257 USD |
0.0256 USD |
| 2024-02-02 |
0.0252 USD |
283,238.5938 |
0.0250 USD |
0.0250 USD |
0.0255 USD |
0.0252 USD |
| 2024-02-01 |
0.0248 USD |
49,008.5104 |
0.0252 USD |
0.0246 USD |
0.0252 USD |
0.0250 USD |
| 2024-01-31 |
0.0256 USD |
93,992.6600 |
0.0260 USD |
0.0251 USD |
0.0261 USD |
0.0251 USD |
| 2024-01-30 |
0.0268 USD |
258,527.4287 |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0265 USD |
| 2024-01-29 |
0.0264 USD |
602,332.4757 |
0.0261 USD |
0.0259 USD |
0.0269 USD |
0.0269 USD |
| 2024-01-28 |
0.0264 USD |
846,364.6179 |
0.0270 USD |
0.0260 USD |
0.0273 USD |
0.0264 USD |
| 2024-01-27 |
0.0271 USD |
61,351.8006 |
0.0270 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2024-01-26 |
0.0270 USD |
272,384.4309 |
0.0264 USD |
0.0262 USD |
0.0272 USD |
0.0270 USD |
| 2024-01-25 |
0.0269 USD |
210,633.5901 |
0.0273 USD |
0.0260 USD |
0.0273 USD |
0.0265 USD |
| 2024-01-24 |
0.0268 USD |
104,038.7840 |
0.0265 USD |
0.0261 USD |
0.0273 USD |
0.0271 USD |
| 2024-01-23 |
0.0257 USD |
738,814.3116 |
0.0273 USD |
0.0250 USD |
0.0276 USD |
0.0260 USD |
| 2024-01-22 |
0.0279 USD |
142,369.8831 |
0.0301 USD |
0.0271 USD |
0.0301 USD |
0.0277 USD |
| 2024-01-21 |
0.0298 USD |
122,244.0593 |
0.0297 USD |
0.0295 USD |
0.0300 USD |
0.0299 USD |
| 2024-01-20 |
0.0294 USD |
283,761.5020 |
0.0296 USD |
0.0291 USD |
0.0297 USD |
0.0291 USD |
| 2024-01-19 |
0.0302 USD |
613,850.7675 |
0.0317 USD |
0.0289 USD |
0.0320 USD |
0.0303 USD |
| 2024-01-18 |
0.0330 USD |
769,240.7899 |
0.0328 USD |
0.0306 USD |
0.0340 USD |
0.0306 USD |
| 2024-01-17 |
0.0327 USD |
1,185,378.1819 |
0.0339 USD |
0.0319 USD |
0.0342 USD |
0.0325 USD |
| 2024-01-16 |
0.0343 USD |
1,207,991.6011 |
0.0361 USD |
0.0332 USD |
0.0371 USD |
0.0341 USD |
| 2024-01-15 |
0.0375 USD |
7,614,225.7905 |
0.0398 USD |
0.0324 USD |
0.0432 USD |
0.0347 USD |
| 2024-01-14 |
0.0396 USD |
3,192,094.6660 |
0.0360 USD |
0.0360 USD |
0.0421 USD |
0.0397 USD |
| 2024-01-13 |
0.0347 USD |
330,012.1101 |
0.0353 USD |
0.0325 USD |
0.0357 USD |
0.0354 USD |