Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0266 USD |
809,186.9725 |
0.0259 USD |
0.0259 USD |
0.0271 USD |
0.0269 USD |
| 2023-12-07 |
0.0257 USD |
44,319.4915 |
0.0259 USD |
0.0252 USD |
0.0263 USD |
0.0261 USD |
| 2023-12-06 |
0.0267 USD |
1,584,605.3789 |
0.0272 USD |
0.0252 USD |
0.0285 USD |
0.0262 USD |
| 2023-12-05 |
0.0272 USD |
1,001,144.4010 |
0.0270 USD |
0.0264 USD |
0.0283 USD |
0.0272 USD |
| 2023-12-04 |
0.0248 USD |
1,748,901.6883 |
0.0242 USD |
0.0237 USD |
0.0262 USD |
0.0255 USD |
| 2023-12-03 |
0.0240 USD |
162,759.4854 |
0.0241 USD |
0.0236 USD |
0.0243 USD |
0.0240 USD |
| 2023-12-02 |
0.0242 USD |
316,665.0091 |
0.0242 USD |
0.0241 USD |
0.0246 USD |
0.0244 USD |
| 2023-12-01 |
0.0248 USD |
414,444.7151 |
0.0246 USD |
0.0238 USD |
0.0253 USD |
0.0241 USD |
| 2023-11-30 |
0.0236 USD |
2,106,290.1356 |
0.0235 USD |
0.0228 USD |
0.0242 USD |
0.0240 USD |
| 2023-11-29 |
0.0233 USD |
284,975.5378 |
0.0231 USD |
0.0228 USD |
0.0240 USD |
0.0234 USD |
| 2023-11-28 |
0.0227 USD |
78,909.9576 |
0.0228 USD |
0.0222 USD |
0.0233 USD |
0.0233 USD |
| 2023-11-27 |
0.0227 USD |
101,177.2082 |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0226 USD |
| 2023-11-26 |
0.0239 USD |
205,485.5633 |
0.0240 USD |
0.0232 USD |
0.0241 USD |
0.0234 USD |
| 2023-11-25 |
0.0235 USD |
26,378.8265 |
0.0232 USD |
0.0232 USD |
0.0239 USD |
0.0237 USD |
| 2023-11-24 |
0.0231 USD |
41,136.9918 |
0.0234 USD |
0.0230 USD |
0.0234 USD |
0.0232 USD |
| 2023-11-23 |
0.0229 USD |
36,045.7063 |
0.0232 USD |
0.0227 USD |
0.0232 USD |
0.0230 USD |
| 2023-11-22 |
0.0222 USD |
65,041.1397 |
0.0220 USD |
0.0215 USD |
0.0232 USD |
0.0230 USD |
| 2023-11-21 |
0.0231 USD |
354,165.6713 |
0.0239 USD |
0.0222 USD |
0.0240 USD |
0.0227 USD |
| 2023-11-20 |
0.0244 USD |
117,630.7225 |
0.0245 USD |
0.0243 USD |
0.0247 USD |
0.0246 USD |
| 2023-11-19 |
0.0244 USD |
110,978.2576 |
0.0243 USD |
0.0240 USD |
0.0246 USD |
0.0246 USD |
| 2023-11-18 |
0.0242 USD |
255,857.0670 |
0.0242 USD |
0.0234 USD |
0.0245 USD |
0.0242 USD |
| 2023-11-17 |
0.0237 USD |
308,033.4666 |
0.0240 USD |
0.0230 USD |
0.0247 USD |
0.0241 USD |
| 2023-11-16 |
0.0245 USD |
206,515.0940 |
0.0252 USD |
0.0238 USD |
0.0252 USD |
0.0239 USD |
| 2023-11-15 |
0.0241 USD |
363,390.7741 |
0.0245 USD |
0.0238 USD |
0.0256 USD |
0.0253 USD |
| 2023-11-14 |
0.0250 USD |
386,363.3406 |
0.0253 USD |
0.0237 USD |
0.0256 USD |
0.0242 USD |
| 2023-11-13 |
0.0260 USD |
371,543.0200 |
0.0260 USD |
0.0253 USD |
0.0267 USD |
0.0255 USD |
| 2023-11-12 |
0.0255 USD |
211,337.2405 |
0.0259 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2023-11-11 |
0.0255 USD |
875,081.6277 |
0.0254 USD |
0.0245 USD |
0.0261 USD |
0.0256 USD |
| 2023-11-10 |
0.0251 USD |
370,024.4412 |
0.0246 USD |
0.0243 USD |
0.0256 USD |
0.0255 USD |
| 2023-11-09 |
0.0241 USD |
1,726,051.1281 |
0.0258 USD |
0.0233 USD |
0.0267 USD |
0.0240 USD |
| 2023-11-08 |
0.0253 USD |
173,145.8852 |
0.0251 USD |
0.0248 USD |
0.0256 USD |
0.0255 USD |
| 2023-11-07 |
0.0245 USD |
271,035.5613 |
0.0243 USD |
0.0237 USD |
0.0250 USD |
0.0249 USD |
| 2023-11-06 |
0.0238 USD |
78,557.6746 |
0.0238 USD |
0.0231 USD |
0.0242 USD |
0.0242 USD |
| 2023-11-05 |
0.0242 USD |
55,156.4899 |
0.0244 USD |
0.0237 USD |
0.0249 USD |
0.0238 USD |
| 2023-11-04 |
0.0242 USD |
201,170.8047 |
0.0241 USD |
0.0239 USD |
0.0249 USD |
0.0242 USD |
| 2023-11-03 |
0.0235 USD |
78,764.7184 |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0239 USD |
| 2023-11-02 |
0.0244 USD |
206,952.8086 |
0.0248 USD |
0.0236 USD |
0.0265 USD |
0.0247 USD |
| 2023-11-01 |
0.0254 USD |
2,312,913.2042 |
0.0229 USD |
0.0229 USD |
0.0289 USD |
0.0264 USD |
| 2023-10-31 |
0.0220 USD |
739,061.8857 |
0.0234 USD |
0.0196 USD |
0.0242 USD |
0.0223 USD |
| 2023-10-30 |
0.0232 USD |
76,853.7808 |
0.0231 USD |
0.0225 USD |
0.0240 USD |
0.0235 USD |
| 2023-10-29 |
0.0230 USD |
321,977.0966 |
0.0225 USD |
0.0221 USD |
0.0231 USD |
0.0229 USD |
| 2023-10-28 |
0.0222 USD |
315,318.7457 |
0.0221 USD |
0.0221 USD |
0.0224 USD |
0.0222 USD |
| 2023-10-27 |
0.0222 USD |
9,211.7631 |
0.0219 USD |
0.0219 USD |
0.0224 USD |
0.0219 USD |
| 2023-10-26 |
0.0223 USD |
297,494.0228 |
0.0224 USD |
0.0215 USD |
0.0232 USD |
0.0221 USD |
| 2023-10-25 |
0.0222 USD |
105,900.3446 |
0.0222 USD |
0.0221 USD |
0.0228 USD |
0.0222 USD |
| 2023-10-24 |
0.0219 USD |
937,818.1046 |
0.0212 USD |
0.0196 USD |
0.0240 USD |
0.0225 USD |
| 2023-10-23 |
0.0202 USD |
516,108.8394 |
0.0204 USD |
0.0199 USD |
0.0211 USD |
0.0211 USD |
| 2023-10-22 |
0.0202 USD |
38,527.6711 |
0.0203 USD |
0.0201 USD |
0.0204 USD |
0.0202 USD |
| 2023-10-21 |
0.0201 USD |
127,681.5986 |
0.0201 USD |
0.0198 USD |
0.0204 USD |
0.0204 USD |
| 2023-10-20 |
0.0197 USD |
203,722.7204 |
0.0195 USD |
0.0189 USD |
0.0212 USD |
0.0197 USD |