Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0197 USD |
203,722.7204 |
0.0195 USD |
0.0189 USD |
0.0212 USD |
0.0197 USD |
| 2023-10-19 |
0.0194 USD |
78,212.9895 |
0.0204 USD |
0.0192 USD |
0.0209 USD |
0.0195 USD |
| 2023-10-18 |
0.0233 USD |
258,870.6034 |
0.0240 USD |
0.0207 USD |
0.0249 USD |
0.0209 USD |
| 2023-10-17 |
0.0236 USD |
191,139.2304 |
0.0237 USD |
0.0227 USD |
0.0239 USD |
0.0230 USD |
| 2023-10-16 |
0.0229 USD |
156,558.4108 |
0.0220 USD |
0.0217 USD |
0.0242 USD |
0.0231 USD |
| 2023-10-15 |
0.0236 USD |
403,712.4317 |
0.0225 USD |
0.0222 USD |
0.0249 USD |
0.0223 USD |
| 2023-10-14 |
0.0219 USD |
59,651.3851 |
0.0219 USD |
0.0210 USD |
0.0229 USD |
0.0223 USD |
| 2023-10-13 |
0.0221 USD |
969,538.5049 |
0.0197 USD |
0.0197 USD |
0.0250 USD |
0.0214 USD |
| 2023-10-12 |
0.0197 USD |
1,027,142.3809 |
0.0181 USD |
0.0181 USD |
0.0222 USD |
0.0195 USD |
| 2023-10-11 |
0.0185 USD |
525,970.4905 |
0.0187 USD |
0.0177 USD |
0.0187 USD |
0.0179 USD |
| 2023-10-10 |
0.0186 USD |
24,459.0587 |
0.0186 USD |
0.0182 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-09 |
0.0188 USD |
60,847.3207 |
0.0196 USD |
0.0182 USD |
0.0197 USD |
0.0188 USD |
| 2023-10-08 |
0.0205 USD |
442,123.8217 |
0.0197 USD |
0.0197 USD |
0.0216 USD |
0.0198 USD |
| 2023-10-07 |
0.0200 USD |
781,514.6965 |
0.0193 USD |
0.0191 USD |
0.0206 USD |
0.0194 USD |
| 2023-10-06 |
0.0208 USD |
7,366,574.9182 |
0.0177 USD |
0.0177 USD |
0.0228 USD |
0.0192 USD |
| 2023-10-05 |
0.0177 USD |
72,104.0522 |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0177 USD |
| 2023-10-04 |
0.0178 USD |
57,842.6526 |
0.0181 USD |
0.0177 USD |
0.0181 USD |
0.0178 USD |
| 2023-10-03 |
0.0183 USD |
180,459.5247 |
0.0187 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2023-10-02 |
0.0185 USD |
5,195,909.5240 |
0.0192 USD |
0.0143 USD |
0.0200 USD |
0.0188 USD |
| 2023-10-01 |
0.0187 USD |
1,271,601.2158 |
0.0186 USD |
0.0181 USD |
0.0199 USD |
0.0189 USD |
| 2023-09-30 |
0.0183 USD |
88,532.5923 |
0.0183 USD |
0.0183 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-29 |
0.0182 USD |
32,236.3861 |
0.0183 USD |
0.0181 USD |
0.0184 USD |
0.0182 USD |
| 2023-09-28 |
0.0182 USD |
590,618.1598 |
0.0178 USD |
0.0178 USD |
0.0182 USD |
0.0182 USD |
| 2023-09-27 |
0.0179 USD |
7,770.3134 |
0.0179 USD |
0.0177 USD |
0.0180 USD |
0.0177 USD |
| 2023-09-26 |
0.0179 USD |
15,453.6369 |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2023-09-25 |
0.0178 USD |
27,358.4558 |
0.0178 USD |
0.0178 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-23 |
0.0184 USD |
513.5005 |
0.0184 USD |
0.0184 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-22 |
0.0180 USD |
104,283.1754 |
0.0179 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2023-09-21 |
0.0181 USD |
27,632.7837 |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2023-09-20 |
0.0182 USD |
12,359.7791 |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |
| 2023-09-19 |
0.0184 USD |
558,027.1857 |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0184 USD |
| 2023-09-18 |
0.0173 USD |
27,888.2701 |
0.0170 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2023-09-17 |
0.0171 USD |
32,529.6754 |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0169 USD |
| 2023-09-16 |
0.0182 USD |
44,501.3143 |
0.0181 USD |
0.0181 USD |
0.0183 USD |
0.0182 USD |
| 2023-09-15 |
0.0178 USD |
499,192.7707 |
0.0176 USD |
0.0170 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-14 |
0.0173 USD |
217,742.8556 |
0.0169 USD |
0.0169 USD |
0.0177 USD |
0.0176 USD |
| 2023-09-13 |
0.0167 USD |
7,618.3871 |
0.0166 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2023-09-12 |
0.0164 USD |
167,778.6574 |
0.0161 USD |
0.0160 USD |
0.0165 USD |
0.0164 USD |
| 2023-09-11 |
0.0163 USD |
888,923.1387 |
0.0168 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2023-09-10 |
0.0170 USD |
313,857.4549 |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0169 USD |
| 2023-09-09 |
0.0173 USD |
191,872.7397 |
0.0173 USD |
0.0173 USD |
0.0178 USD |
0.0178 USD |
| 2023-09-08 |
0.0171 USD |
156,726.0349 |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2023-09-07 |
0.0170 USD |
123,975.7878 |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0170 USD |
| 2023-09-06 |
0.0172 USD |
154,565.7461 |
0.0171 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2023-09-05 |
0.0172 USD |
102,442.9776 |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |
| 2023-09-04 |
0.0172 USD |
197,784.9418 |
0.0171 USD |
0.0170 USD |
0.0174 USD |
0.0171 USD |
| 2023-09-03 |
0.0173 USD |
76,703.1590 |
0.0172 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2023-09-02 |
0.0170 USD |
1,489.1204 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-09-01 |
0.0169 USD |
335,564.9483 |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |