Identifier on Kraken: TUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9107 EUR |
140.1862 TUSD |
0.9026 EUR |
0.9026 EUR |
0.9136 EUR |
0.9136 EUR |
| 2023-11-18 |
0.9213 EUR |
703.2613 TUSD |
0.9031 EUR |
0.9002 EUR |
0.9425 EUR |
0.9014 EUR |
| 2023-11-17 |
0.9113 EUR |
324.3982 TUSD |
0.9083 EUR |
0.9027 EUR |
0.9267 EUR |
0.9104 EUR |
| 2023-11-16 |
0.9413 EUR |
1,973.3661 TUSD |
0.9228 EUR |
0.9023 EUR |
8.0000 EUR |
0.9023 EUR |
| 2023-11-15 |
0.0000 EUR |
0.0000 TUSD |
0.9498 EUR |
0.9498 EUR |
0.9498 EUR |
0.9498 EUR |
| 2023-11-14 |
0.9186 EUR |
114.4120 TUSD |
0.9634 EUR |
0.8984 EUR |
0.9634 EUR |
0.9498 EUR |
| 2023-11-13 |
0.0000 EUR |
0.0000 TUSD |
0.9659 EUR |
0.9659 EUR |
0.9659 EUR |
0.9659 EUR |
| 2023-11-12 |
0.9565 EUR |
16.4472 TUSD |
0.9648 EUR |
0.9081 EUR |
0.9659 EUR |
0.9659 EUR |
| 2023-11-11 |
0.9042 EUR |
60.4095 TUSD |
0.9042 EUR |
0.9042 EUR |
0.9042 EUR |
0.9042 EUR |
| 2023-11-10 |
0.9562 EUR |
36.5209 TUSD |
0.9300 EUR |
0.9300 EUR |
0.9663 EUR |
0.9638 EUR |
| 2023-11-09 |
0.0000 EUR |
0.0000 TUSD |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-11-08 |
0.9298 EUR |
110.9841 TUSD |
0.9298 EUR |
0.9298 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-11-07 |
0.9083 EUR |
1,827.2992 TUSD |
0.9069 EUR |
0.9068 EUR |
0.9290 EUR |
0.9290 EUR |
| 2023-11-06 |
0.9164 EUR |
625.9905 TUSD |
0.9932 EUR |
0.8994 EUR |
0.9932 EUR |
0.9300 EUR |
| 2023-11-05 |
0.9189 EUR |
1,498.4493 TUSD |
0.9299 EUR |
0.9184 EUR |
0.9299 EUR |
0.9212 EUR |
| 2023-11-04 |
0.9044 EUR |
489.4011 TUSD |
0.9173 EUR |
0.8793 EUR |
0.9511 EUR |
0.9175 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 TUSD |
0.9460 EUR |
0.9460 EUR |
0.9460 EUR |
0.9460 EUR |
| 2023-11-02 |
0.9460 EUR |
1.0415 TUSD |
0.9460 EUR |
0.9460 EUR |
0.9460 EUR |
0.9460 EUR |
| 2023-11-01 |
0.9198 EUR |
336.1410 TUSD |
0.9277 EUR |
0.9093 EUR |
0.9503 EUR |
0.9097 EUR |
| 2023-10-31 |
0.9352 EUR |
1,118.8870 TUSD |
0.9345 EUR |
0.9342 EUR |
0.9539 EUR |
0.9367 EUR |
| 2023-10-30 |
0.9458 EUR |
10.0000 TUSD |
0.9458 EUR |
0.9458 EUR |
0.9458 EUR |
0.9458 EUR |
| 2023-10-29 |
0.9457 EUR |
67.0641 TUSD |
0.9457 EUR |
0.9457 EUR |
0.9458 EUR |
0.9458 EUR |
| 2023-10-28 |
0.9466 EUR |
45.9089 TUSD |
0.9487 EUR |
0.9455 EUR |
0.9487 EUR |
0.9455 EUR |
| 2023-10-27 |
0.9228 EUR |
529.3500 TUSD |
0.9250 EUR |
0.9050 EUR |
0.9253 EUR |
0.9253 EUR |
| 2023-10-26 |
0.9535 EUR |
46.0658 TUSD |
0.9797 EUR |
0.9503 EUR |
0.9797 EUR |
0.9503 EUR |
| 2023-10-25 |
0.9077 EUR |
10.6626 TUSD |
0.9077 EUR |
0.9077 EUR |
0.9077 EUR |
0.9077 EUR |
| 2023-10-24 |
0.9311 EUR |
1,690.2868 TUSD |
0.9281 EUR |
0.8814 EUR |
0.9787 EUR |
0.9787 EUR |
| 2023-10-23 |
0.9393 EUR |
40.2604 TUSD |
0.9384 EUR |
0.9384 EUR |
0.9424 EUR |
0.9424 EUR |
| 2023-10-22 |
0.9450 EUR |
5.4450 TUSD |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
| 2023-10-21 |
0.0000 EUR |
0.0000 TUSD |
0.9440 EUR |
0.9440 EUR |
0.9440 EUR |
0.9440 EUR |
| 2023-10-20 |
0.0000 EUR |
0.0000 TUSD |
0.9440 EUR |
0.9440 EUR |
0.9440 EUR |
0.9440 EUR |
| 2023-10-19 |
0.9440 EUR |
630.3100 TUSD |
0.9440 EUR |
0.9440 EUR |
0.9440 EUR |
0.9440 EUR |
| 2023-10-18 |
0.9426 EUR |
653.1404 TUSD |
0.9440 EUR |
0.9400 EUR |
0.9440 EUR |
0.9400 EUR |
| 2023-10-17 |
0.9517 EUR |
2,173.9682 TUSD |
0.9517 EUR |
0.9517 EUR |
0.9517 EUR |
0.9517 EUR |
| 2023-10-16 |
0.9500 EUR |
21.0252 TUSD |
0.9500 EUR |
0.9500 EUR |
0.9516 EUR |
0.9516 EUR |
| 2023-10-15 |
0.9550 EUR |
148.6769 TUSD |
0.9550 EUR |
0.9550 EUR |
0.9551 EUR |
0.9551 EUR |
| 2023-10-14 |
0.9464 EUR |
1,198.7529 TUSD |
0.9465 EUR |
0.9464 EUR |
0.9465 EUR |
0.9464 EUR |
| 2023-10-13 |
0.9506 EUR |
246.6320 TUSD |
0.9516 EUR |
0.9462 EUR |
0.9549 EUR |
0.9549 EUR |
| 2023-10-12 |
0.9386 EUR |
13.4607 TUSD |
0.9369 EUR |
0.9369 EUR |
0.9506 EUR |
0.9416 EUR |
| 2023-10-11 |
0.9383 EUR |
2.9625 TUSD |
0.9383 EUR |
0.9383 EUR |
0.9383 EUR |
0.9383 EUR |
| 2023-10-10 |
0.9532 EUR |
27.5763 TUSD |
0.9532 EUR |
0.9532 EUR |
0.9532 EUR |
0.9532 EUR |
| 2023-10-09 |
0.9530 EUR |
217.3624 TUSD |
0.9527 EUR |
0.9527 EUR |
0.9533 EUR |
0.9533 EUR |
| 2023-10-08 |
0.9398 EUR |
34.1558 TUSD |
0.9398 EUR |
0.9398 EUR |
0.9398 EUR |
0.9398 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 TUSD |
0.9438 EUR |
0.9438 EUR |
0.9438 EUR |
0.9438 EUR |
| 2023-10-06 |
0.9441 EUR |
759.8151 TUSD |
0.9977 EUR |
0.9438 EUR |
0.9977 EUR |
0.9438 EUR |
| 2023-10-05 |
0.9476 EUR |
30.4379 TUSD |
0.9449 EUR |
0.9449 EUR |
0.9536 EUR |
0.9536 EUR |
| 2023-10-04 |
0.9464 EUR |
400.2969 TUSD |
0.9495 EUR |
0.9453 EUR |
0.9495 EUR |
0.9453 EUR |
| 2023-10-03 |
0.9500 EUR |
1,388.4100 TUSD |
0.9500 EUR |
0.9500 EUR |
0.9500 EUR |
0.9500 EUR |
| 2023-10-02 |
0.9430 EUR |
1,071.0498 TUSD |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2023-10-01 |
0.9480 EUR |
21.3924 TUSD |
0.9480 EUR |
0.9480 EUR |
0.9480 EUR |
0.9480 EUR |