Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0061 USD |
3.1835 TUSD |
1.0119 USD |
1.0003 USD |
1.0119 USD |
1.0003 USD |
| 2024-12-21 |
1.0038 USD |
82.0180 TUSD |
1.0124 USD |
1.0003 USD |
1.0124 USD |
1.0003 USD |
| 2024-12-20 |
1.0073 USD |
3,170.4891 TUSD |
1.0149 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2024-12-19 |
1.0038 USD |
215.3486 TUSD |
1.0003 USD |
1.0003 USD |
1.0149 USD |
1.0149 USD |
| 2024-12-18 |
1.0078 USD |
389.9534 TUSD |
1.0003 USD |
1.0003 USD |
1.0150 USD |
1.0003 USD |
| 2024-12-17 |
1.0003 USD |
11.5414 TUSD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-12-16 |
1.0057 USD |
98.1831 TUSD |
1.0135 USD |
1.0000 USD |
1.0159 USD |
1.0000 USD |
| 2024-12-15 |
1.0050 USD |
830.0324 TUSD |
1.0182 USD |
1.0000 USD |
1.0187 USD |
1.0128 USD |
| 2024-12-14 |
1.0138 USD |
912.5183 TUSD |
1.0149 USD |
0.9990 USD |
1.0188 USD |
1.0029 USD |
| 2024-12-13 |
1.0105 USD |
1,136.0948 TUSD |
1.0154 USD |
0.9989 USD |
1.0190 USD |
0.9989 USD |
| 2024-12-12 |
1.0078 USD |
4,223.6499 TUSD |
1.0034 USD |
1.0000 USD |
1.0241 USD |
1.0000 USD |
| 2024-12-11 |
1.0215 USD |
3,489.0756 TUSD |
1.0198 USD |
1.0022 USD |
1.0656 USD |
1.0022 USD |
| 2024-12-10 |
1.0179 USD |
51.3579 TUSD |
1.0219 USD |
1.0021 USD |
1.0219 USD |
1.0219 USD |
| 2024-12-09 |
1.0193 USD |
2,038.1449 TUSD |
1.0225 USD |
1.0020 USD |
1.0225 USD |
1.0020 USD |
| 2024-12-08 |
1.0185 USD |
969.6466 TUSD |
1.0012 USD |
1.0012 USD |
1.0225 USD |
1.0220 USD |
| 2024-12-07 |
1.0108 USD |
1,368.0626 TUSD |
1.0099 USD |
0.9953 USD |
1.0124 USD |
1.0124 USD |
| 2024-12-06 |
0.9998 USD |
350.9076 TUSD |
0.9926 USD |
0.9925 USD |
1.0090 USD |
1.0087 USD |
| 2024-12-05 |
1.0114 USD |
20,415.3699 TUSD |
1.0043 USD |
0.9501 USD |
1.0880 USD |
1.0000 USD |
| 2024-12-04 |
1.0051 USD |
3,103.3364 TUSD |
1.0172 USD |
0.9810 USD |
1.0195 USD |
1.0190 USD |
| 2024-12-03 |
1.0068 USD |
734.7767 TUSD |
1.0800 USD |
0.9980 USD |
1.0880 USD |
1.0005 USD |
| 2024-12-02 |
1.0347 USD |
8,619.1728 TUSD |
1.0026 USD |
0.9922 USD |
1.0880 USD |
1.0150 USD |
| 2024-12-01 |
1.0158 USD |
877.1953 TUSD |
0.9924 USD |
0.9924 USD |
1.0200 USD |
0.9979 USD |
| 2024-11-30 |
1.0006 USD |
295.7006 TUSD |
1.0026 USD |
0.9994 USD |
1.0026 USD |
0.9995 USD |
| 2024-11-29 |
1.0055 USD |
353.6002 TUSD |
1.0027 USD |
1.0021 USD |
1.0194 USD |
1.0024 USD |
| 2024-11-28 |
1.0102 USD |
805.2355 TUSD |
1.0347 USD |
0.9998 USD |
1.0348 USD |
1.0003 USD |
| 2024-11-27 |
1.0347 USD |
234.9554 TUSD |
1.0348 USD |
1.0347 USD |
1.0349 USD |
1.0348 USD |
| 2024-11-26 |
1.0331 USD |
2,191.7285 TUSD |
1.0419 USD |
0.9975 USD |
1.1214 USD |
1.0002 USD |
| 2024-11-25 |
1.0213 USD |
1,135.0409 TUSD |
1.0146 USD |
1.0004 USD |
1.0599 USD |
1.0020 USD |
| 2024-11-24 |
1.0595 USD |
272.2850 TUSD |
0.9969 USD |
0.9969 USD |
1.1012 USD |
1.0006 USD |
| 2024-11-23 |
1.0004 USD |
21.2059 TUSD |
0.9934 USD |
0.9934 USD |
1.0057 USD |
1.0057 USD |
| 2024-11-22 |
0.9975 USD |
259.5177 TUSD |
1.0036 USD |
0.9927 USD |
1.0036 USD |
1.0025 USD |
| 2024-11-21 |
0.9959 USD |
262.5800 TUSD |
0.9927 USD |
0.9927 USD |
1.0042 USD |
0.9928 USD |
| 2024-11-20 |
0.9953 USD |
282.0325 TUSD |
1.0059 USD |
0.9922 USD |
1.0059 USD |
0.9926 USD |
| 2024-11-19 |
0.9954 USD |
2,023.2101 TUSD |
0.9935 USD |
0.9921 USD |
1.0176 USD |
1.0060 USD |
| 2024-11-18 |
1.0025 USD |
302.5815 TUSD |
0.9898 USD |
0.9898 USD |
1.0050 USD |
1.0050 USD |
| 2024-11-17 |
1.0036 USD |
15.2211 TUSD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-11-16 |
0.9957 USD |
106.0456 TUSD |
0.9889 USD |
0.9888 USD |
1.0036 USD |
1.0036 USD |
| 2024-11-15 |
1.0007 USD |
77.9864 TUSD |
0.9988 USD |
0.9888 USD |
1.0036 USD |
0.9888 USD |
| 2024-11-14 |
1.0329 USD |
6,066.1868 TUSD |
0.9868 USD |
0.9863 USD |
1.5000 USD |
0.9888 USD |
| 2024-11-13 |
0.9949 USD |
158.5617 TUSD |
0.9868 USD |
0.9868 USD |
1.0034 USD |
0.9870 USD |
| 2024-11-12 |
0.9945 USD |
175.7520 TUSD |
1.0037 USD |
0.9863 USD |
1.0037 USD |
0.9865 USD |
| 2024-11-11 |
1.0036 USD |
265.2171 TUSD |
0.9893 USD |
0.9893 USD |
1.0042 USD |
1.0039 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-11-09 |
0.9924 USD |
155.1176 TUSD |
0.9875 USD |
0.9851 USD |
0.9979 USD |
0.9851 USD |
| 2024-11-08 |
0.9910 USD |
78.5333 TUSD |
0.9875 USD |
0.9875 USD |
1.0042 USD |
0.9875 USD |
| 2024-11-07 |
0.9896 USD |
39.5833 TUSD |
0.9980 USD |
0.9871 USD |
0.9980 USD |
0.9873 USD |
| 2024-11-06 |
1.0022 USD |
65.3488 TUSD |
0.9869 USD |
0.9869 USD |
1.0044 USD |
0.9871 USD |
| 2024-11-05 |
0.9906 USD |
28.8390 TUSD |
0.9906 USD |
0.9906 USD |
0.9906 USD |
0.9906 USD |
| 2024-11-04 |
0.9919 USD |
486.1157 TUSD |
1.0049 USD |
0.9850 USD |
1.0049 USD |
0.9906 USD |
| 2024-11-03 |
1.0052 USD |
320.1023 TUSD |
1.0031 USD |
1.0031 USD |
1.0060 USD |
1.0060 USD |