Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.0082 USD |
2,041.8504 TUSD |
1.0169 USD |
0.9970 USD |
1.0179 USD |
1.0005 USD |
| 2025-01-26 |
1.0020 USD |
1,086.0718 TUSD |
1.0022 USD |
1.0003 USD |
1.0148 USD |
1.0148 USD |
| 2025-01-25 |
1.0130 USD |
467.3876 TUSD |
1.0174 USD |
1.0014 USD |
1.0179 USD |
1.0179 USD |
| 2025-01-24 |
1.0148 USD |
321.2594 TUSD |
1.0004 USD |
1.0003 USD |
1.0177 USD |
1.0014 USD |
| 2025-01-23 |
1.0133 USD |
205.0664 TUSD |
1.0178 USD |
1.0004 USD |
1.0179 USD |
1.0175 USD |
| 2025-01-22 |
1.0148 USD |
1,354.5232 TUSD |
1.0024 USD |
0.9995 USD |
1.0180 USD |
1.0003 USD |
| 2025-01-21 |
1.0141 USD |
794.6220 TUSD |
1.0175 USD |
0.9995 USD |
1.0177 USD |
1.0177 USD |
| 2025-01-20 |
1.0002 USD |
7,938.0409 TUSD |
0.9996 USD |
0.9855 USD |
1.0178 USD |
0.9979 USD |
| 2025-01-19 |
1.0263 USD |
2,173.9125 TUSD |
1.0522 USD |
0.9992 USD |
1.0598 USD |
1.0180 USD |
| 2025-01-18 |
1.0229 USD |
283.2022 TUSD |
0.9989 USD |
0.9988 USD |
1.0514 USD |
0.9995 USD |
| 2025-01-17 |
1.0056 USD |
172.4139 TUSD |
1.0514 USD |
0.9987 USD |
1.0514 USD |
0.9988 USD |
| 2025-01-16 |
1.0229 USD |
6,028.3122 TUSD |
0.9982 USD |
0.9982 USD |
1.0600 USD |
0.9984 USD |
| 2025-01-15 |
1.0104 USD |
972.6026 TUSD |
1.0107 USD |
0.9957 USD |
1.0117 USD |
1.0117 USD |
| 2025-01-14 |
1.0003 USD |
243.9820 TUSD |
0.9957 USD |
0.9956 USD |
1.0108 USD |
1.0107 USD |
| 2025-01-13 |
0.9961 USD |
362.5716 TUSD |
0.9969 USD |
0.9955 USD |
0.9970 USD |
0.9955 USD |
| 2025-01-12 |
1.0037 USD |
839.8625 TUSD |
1.0118 USD |
0.9954 USD |
1.0120 USD |
0.9956 USD |
| 2025-01-11 |
1.0111 USD |
45.0727 TUSD |
1.0111 USD |
1.0111 USD |
1.0118 USD |
1.0118 USD |
| 2025-01-10 |
1.0042 USD |
6,530.8507 TUSD |
0.9980 USD |
0.9951 USD |
1.0200 USD |
1.0125 USD |
| 2025-01-09 |
0.9978 USD |
123.9767 TUSD |
0.9953 USD |
0.9953 USD |
0.9980 USD |
0.9980 USD |
| 2025-01-08 |
0.9979 USD |
1,668.2971 TUSD |
0.9951 USD |
0.9951 USD |
1.0021 USD |
0.9952 USD |
| 2025-01-07 |
1.0033 USD |
6,606.6986 TUSD |
0.9999 USD |
0.9813 USD |
1.0200 USD |
1.0023 USD |
| 2025-01-06 |
1.0023 USD |
746.7083 TUSD |
1.0163 USD |
0.9962 USD |
1.0163 USD |
1.0003 USD |
| 2025-01-05 |
1.0117 USD |
120.8718 TUSD |
1.0167 USD |
1.0027 USD |
1.0167 USD |
1.0027 USD |
| 2025-01-04 |
1.0027 USD |
11.7980 TUSD |
1.0027 USD |
1.0027 USD |
1.0027 USD |
1.0027 USD |
| 2025-01-03 |
1.0114 USD |
53.9100 TUSD |
1.0150 USD |
1.0027 USD |
1.0169 USD |
1.0029 USD |
| 2025-01-02 |
1.0063 USD |
228.8910 TUSD |
1.0031 USD |
1.0003 USD |
1.0170 USD |
1.0027 USD |
| 2025-01-01 |
1.0167 USD |
9.1339 TUSD |
1.0167 USD |
1.0167 USD |
1.0167 USD |
1.0167 USD |
| 2024-12-31 |
1.0108 USD |
1,054.7627 TUSD |
1.0110 USD |
1.0000 USD |
1.0169 USD |
1.0169 USD |
| 2024-12-30 |
1.0016 USD |
87.2537 TUSD |
1.0015 USD |
1.0015 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-29 |
1.0112 USD |
106.1776 TUSD |
1.0005 USD |
1.0004 USD |
1.0168 USD |
1.0010 USD |
| 2024-12-28 |
1.0023 USD |
200.1510 TUSD |
1.0002 USD |
1.0002 USD |
1.0111 USD |
1.0005 USD |
| 2024-12-27 |
1.0028 USD |
43.7884 TUSD |
1.0001 USD |
1.0001 USD |
1.0111 USD |
1.0002 USD |
| 2024-12-26 |
1.0107 USD |
214.5851 TUSD |
1.0110 USD |
1.0000 USD |
1.0111 USD |
1.0111 USD |
| 2024-12-25 |
1.0055 USD |
131.0303 TUSD |
1.0110 USD |
1.0000 USD |
1.0111 USD |
1.0000 USD |
| 2024-12-24 |
1.0000 USD |
27.6078 TUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 TUSD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-12-22 |
1.0061 USD |
3.1835 TUSD |
1.0119 USD |
1.0003 USD |
1.0119 USD |
1.0003 USD |
| 2024-12-21 |
1.0038 USD |
82.0180 TUSD |
1.0124 USD |
1.0003 USD |
1.0124 USD |
1.0003 USD |
| 2024-12-20 |
1.0073 USD |
3,170.4891 TUSD |
1.0149 USD |
1.0000 USD |
1.0180 USD |
1.0000 USD |
| 2024-12-19 |
1.0038 USD |
215.3486 TUSD |
1.0003 USD |
1.0003 USD |
1.0149 USD |
1.0149 USD |
| 2024-12-18 |
1.0078 USD |
389.9534 TUSD |
1.0003 USD |
1.0003 USD |
1.0150 USD |
1.0003 USD |
| 2024-12-17 |
1.0003 USD |
11.5414 TUSD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-12-16 |
1.0057 USD |
98.1831 TUSD |
1.0135 USD |
1.0000 USD |
1.0159 USD |
1.0000 USD |
| 2024-12-15 |
1.0050 USD |
830.0324 TUSD |
1.0182 USD |
1.0000 USD |
1.0187 USD |
1.0128 USD |
| 2024-12-14 |
1.0138 USD |
912.5183 TUSD |
1.0149 USD |
0.9990 USD |
1.0188 USD |
1.0029 USD |
| 2024-12-13 |
1.0105 USD |
1,136.0948 TUSD |
1.0154 USD |
0.9989 USD |
1.0190 USD |
0.9989 USD |
| 2024-12-12 |
1.0078 USD |
4,223.6499 TUSD |
1.0034 USD |
1.0000 USD |
1.0241 USD |
1.0000 USD |
| 2024-12-11 |
1.0215 USD |
3,489.0756 TUSD |
1.0198 USD |
1.0022 USD |
1.0656 USD |
1.0022 USD |
| 2024-12-10 |
1.0179 USD |
51.3579 TUSD |
1.0219 USD |
1.0021 USD |
1.0219 USD |
1.0219 USD |
| 2024-12-09 |
1.0193 USD |
2,038.1449 TUSD |
1.0225 USD |
1.0020 USD |
1.0225 USD |
1.0020 USD |