Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9982 USD |
202.7047 TUSD |
1.0036 USD |
0.9927 USD |
1.0036 USD |
0.9927 USD |
| 2024-11-21 |
0.9959 USD |
262.5800 TUSD |
0.9927 USD |
0.9927 USD |
1.0042 USD |
0.9928 USD |
| 2024-11-20 |
0.9953 USD |
282.0325 TUSD |
1.0059 USD |
0.9922 USD |
1.0059 USD |
0.9926 USD |
| 2024-11-19 |
0.9954 USD |
2,023.2101 TUSD |
0.9935 USD |
0.9921 USD |
1.0176 USD |
1.0060 USD |
| 2024-11-18 |
1.0025 USD |
302.5815 TUSD |
0.9898 USD |
0.9898 USD |
1.0050 USD |
1.0050 USD |
| 2024-11-17 |
1.0036 USD |
15.2211 TUSD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-11-16 |
0.9957 USD |
106.0456 TUSD |
0.9889 USD |
0.9888 USD |
1.0036 USD |
1.0036 USD |
| 2024-11-15 |
1.0007 USD |
77.9864 TUSD |
0.9988 USD |
0.9888 USD |
1.0036 USD |
0.9888 USD |
| 2024-11-14 |
1.0329 USD |
6,066.1868 TUSD |
0.9868 USD |
0.9863 USD |
1.5000 USD |
0.9888 USD |
| 2024-11-13 |
0.9949 USD |
158.5617 TUSD |
0.9868 USD |
0.9868 USD |
1.0034 USD |
0.9870 USD |
| 2024-11-12 |
0.9945 USD |
175.7520 TUSD |
1.0037 USD |
0.9863 USD |
1.0037 USD |
0.9865 USD |
| 2024-11-11 |
1.0036 USD |
265.2171 TUSD |
0.9893 USD |
0.9893 USD |
1.0042 USD |
1.0039 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-11-09 |
0.9924 USD |
155.1176 TUSD |
0.9875 USD |
0.9851 USD |
0.9979 USD |
0.9851 USD |
| 2024-11-08 |
0.9910 USD |
78.5333 TUSD |
0.9875 USD |
0.9875 USD |
1.0042 USD |
0.9875 USD |
| 2024-11-07 |
0.9896 USD |
39.5833 TUSD |
0.9980 USD |
0.9871 USD |
0.9980 USD |
0.9873 USD |
| 2024-11-06 |
1.0022 USD |
65.3488 TUSD |
0.9869 USD |
0.9869 USD |
1.0044 USD |
0.9871 USD |
| 2024-11-05 |
0.9906 USD |
28.8390 TUSD |
0.9906 USD |
0.9906 USD |
0.9906 USD |
0.9906 USD |
| 2024-11-04 |
0.9919 USD |
486.1157 TUSD |
1.0049 USD |
0.9850 USD |
1.0049 USD |
0.9906 USD |
| 2024-11-03 |
1.0052 USD |
320.1023 TUSD |
1.0031 USD |
1.0031 USD |
1.0060 USD |
1.0060 USD |
| 2024-11-02 |
0.9882 USD |
103.1837 TUSD |
0.9884 USD |
0.9880 USD |
0.9884 USD |
0.9880 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 TUSD |
0.9884 USD |
0.9884 USD |
0.9884 USD |
0.9884 USD |
| 2024-10-31 |
0.9978 USD |
784.4965 TUSD |
1.0196 USD |
0.9884 USD |
1.0208 USD |
0.9885 USD |
| 2024-10-30 |
1.0139 USD |
63.5060 TUSD |
1.0111 USD |
0.9884 USD |
1.0193 USD |
0.9884 USD |
| 2024-10-29 |
1.0028 USD |
534.3909 TUSD |
1.0160 USD |
0.9876 USD |
1.0197 USD |
1.0194 USD |
| 2024-10-28 |
0.9953 USD |
332.5822 TUSD |
0.9875 USD |
0.9875 USD |
1.0160 USD |
0.9876 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 TUSD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
| 2024-10-26 |
1.0135 USD |
246.6710 TUSD |
1.0198 USD |
0.9875 USD |
1.0199 USD |
1.0198 USD |
| 2024-10-25 |
1.0033 USD |
227.3116 TUSD |
0.9878 USD |
0.9874 USD |
1.0199 USD |
1.0199 USD |
| 2024-10-24 |
0.9944 USD |
755.5731 TUSD |
1.0184 USD |
0.9872 USD |
1.0201 USD |
1.0067 USD |
| 2024-10-23 |
1.0115 USD |
469.6832 TUSD |
0.9999 USD |
0.9999 USD |
1.0201 USD |
1.0201 USD |
| 2024-10-22 |
0.9990 USD |
340.1381 TUSD |
0.9999 USD |
0.9856 USD |
1.0078 USD |
0.9856 USD |
| 2024-10-21 |
0.9892 USD |
110.5430 TUSD |
0.9999 USD |
0.9851 USD |
0.9999 USD |
0.9855 USD |
| 2024-10-20 |
0.9951 USD |
222.1594 TUSD |
0.9999 USD |
0.9853 USD |
1.0078 USD |
0.9853 USD |
| 2024-10-19 |
0.9858 USD |
269.5449 TUSD |
0.9851 USD |
0.9850 USD |
0.9872 USD |
0.9850 USD |
| 2024-10-18 |
0.9980 USD |
228.6780 TUSD |
0.9868 USD |
0.9850 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-17 |
0.9978 USD |
419.4442 TUSD |
0.9851 USD |
0.9851 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 TUSD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-10-15 |
0.9939 USD |
131.3243 TUSD |
0.9841 USD |
0.9841 USD |
1.0036 USD |
1.0036 USD |
| 2024-10-14 |
0.9969 USD |
195.5311 TUSD |
1.0035 USD |
0.9841 USD |
1.0036 USD |
0.9841 USD |
| 2024-10-13 |
0.9949 USD |
57.1128 TUSD |
1.0041 USD |
0.9840 USD |
1.0041 USD |
1.0034 USD |
| 2024-10-12 |
0.9840 USD |
21.3143 TUSD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2024-10-11 |
0.9840 USD |
7.0087 TUSD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2024-10-10 |
0.9955 USD |
19.8431 TUSD |
1.0000 USD |
0.9911 USD |
1.0000 USD |
0.9911 USD |
| 2024-10-09 |
0.9999 USD |
29.7119 TUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-08 |
0.9870 USD |
165.8999 TUSD |
0.9973 USD |
0.9838 USD |
1.0000 USD |
0.9838 USD |
| 2024-10-07 |
0.9974 USD |
758.1150 TUSD |
0.9998 USD |
0.9850 USD |
1.0199 USD |
0.9850 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 TUSD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
0.9831 USD |