Crypto exchange Kraken

Market True USD (TUSD) / USD

Identifier on Kraken: TUSDUSD
123...1011
Date Price Volume Open Low High Close
2024-12-23 0.0000 USD 0.0000 TUSD 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2024-12-22 1.0061 USD 3.1835 TUSD 1.0119 USD 1.0003 USD 1.0119 USD 1.0003 USD
2024-12-21 1.0038 USD 82.0180 TUSD 1.0124 USD 1.0003 USD 1.0124 USD 1.0003 USD
2024-12-20 1.0073 USD 3,170.4891 TUSD 1.0149 USD 1.0000 USD 1.0180 USD 1.0000 USD
2024-12-19 1.0038 USD 215.3486 TUSD 1.0003 USD 1.0003 USD 1.0149 USD 1.0149 USD
2024-12-18 1.0078 USD 389.9534 TUSD 1.0003 USD 1.0003 USD 1.0150 USD 1.0003 USD
2024-12-17 1.0003 USD 11.5414 TUSD 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2024-12-16 1.0057 USD 98.1831 TUSD 1.0135 USD 1.0000 USD 1.0159 USD 1.0000 USD
2024-12-15 1.0050 USD 830.0324 TUSD 1.0182 USD 1.0000 USD 1.0187 USD 1.0128 USD
2024-12-14 1.0138 USD 912.5183 TUSD 1.0149 USD 0.9990 USD 1.0188 USD 1.0029 USD
2024-12-13 1.0105 USD 1,136.0948 TUSD 1.0154 USD 0.9989 USD 1.0190 USD 0.9989 USD
2024-12-12 1.0078 USD 4,223.6499 TUSD 1.0034 USD 1.0000 USD 1.0241 USD 1.0000 USD
2024-12-11 1.0215 USD 3,489.0756 TUSD 1.0198 USD 1.0022 USD 1.0656 USD 1.0022 USD
2024-12-10 1.0179 USD 51.3579 TUSD 1.0219 USD 1.0021 USD 1.0219 USD 1.0219 USD
2024-12-09 1.0193 USD 2,038.1449 TUSD 1.0225 USD 1.0020 USD 1.0225 USD 1.0020 USD
2024-12-08 1.0185 USD 969.6466 TUSD 1.0012 USD 1.0012 USD 1.0225 USD 1.0220 USD
2024-12-07 1.0108 USD 1,368.0626 TUSD 1.0099 USD 0.9953 USD 1.0124 USD 1.0124 USD
2024-12-06 0.9998 USD 350.9076 TUSD 0.9926 USD 0.9925 USD 1.0090 USD 1.0087 USD
2024-12-05 1.0114 USD 20,415.3699 TUSD 1.0043 USD 0.9501 USD 1.0880 USD 1.0000 USD
2024-12-04 1.0051 USD 3,103.3364 TUSD 1.0172 USD 0.9810 USD 1.0195 USD 1.0190 USD
2024-12-03 1.0068 USD 734.7767 TUSD 1.0800 USD 0.9980 USD 1.0880 USD 1.0005 USD
2024-12-02 1.0347 USD 8,619.1728 TUSD 1.0026 USD 0.9922 USD 1.0880 USD 1.0150 USD
2024-12-01 1.0158 USD 877.1953 TUSD 0.9924 USD 0.9924 USD 1.0200 USD 0.9979 USD
2024-11-30 1.0006 USD 295.7006 TUSD 1.0026 USD 0.9994 USD 1.0026 USD 0.9995 USD
2024-11-29 1.0055 USD 353.6002 TUSD 1.0027 USD 1.0021 USD 1.0194 USD 1.0024 USD
2024-11-28 1.0102 USD 805.2355 TUSD 1.0347 USD 0.9998 USD 1.0348 USD 1.0003 USD
2024-11-27 1.0347 USD 234.9554 TUSD 1.0348 USD 1.0347 USD 1.0349 USD 1.0348 USD
2024-11-26 1.0331 USD 2,191.7285 TUSD 1.0419 USD 0.9975 USD 1.1214 USD 1.0002 USD
2024-11-25 1.0213 USD 1,135.0409 TUSD 1.0146 USD 1.0004 USD 1.0599 USD 1.0020 USD
2024-11-24 1.0595 USD 272.2850 TUSD 0.9969 USD 0.9969 USD 1.1012 USD 1.0006 USD
2024-11-23 1.0004 USD 21.2059 TUSD 0.9934 USD 0.9934 USD 1.0057 USD 1.0057 USD
2024-11-22 0.9975 USD 259.5177 TUSD 1.0036 USD 0.9927 USD 1.0036 USD 1.0025 USD
2024-11-21 0.9959 USD 262.5800 TUSD 0.9927 USD 0.9927 USD 1.0042 USD 0.9928 USD
2024-11-20 0.9953 USD 282.0325 TUSD 1.0059 USD 0.9922 USD 1.0059 USD 0.9926 USD
2024-11-19 0.9954 USD 2,023.2101 TUSD 0.9935 USD 0.9921 USD 1.0176 USD 1.0060 USD
2024-11-18 1.0025 USD 302.5815 TUSD 0.9898 USD 0.9898 USD 1.0050 USD 1.0050 USD
2024-11-17 1.0036 USD 15.2211 TUSD 1.0036 USD 1.0036 USD 1.0036 USD 1.0036 USD
2024-11-16 0.9957 USD 106.0456 TUSD 0.9889 USD 0.9888 USD 1.0036 USD 1.0036 USD
2024-11-15 1.0007 USD 77.9864 TUSD 0.9988 USD 0.9888 USD 1.0036 USD 0.9888 USD
2024-11-14 1.0329 USD 6,066.1868 TUSD 0.9868 USD 0.9863 USD 1.5000 USD 0.9888 USD
2024-11-13 0.9949 USD 158.5617 TUSD 0.9868 USD 0.9868 USD 1.0034 USD 0.9870 USD
2024-11-12 0.9945 USD 175.7520 TUSD 1.0037 USD 0.9863 USD 1.0037 USD 0.9865 USD
2024-11-11 1.0036 USD 265.2171 TUSD 0.9893 USD 0.9893 USD 1.0042 USD 1.0039 USD
2024-11-10 0.0000 USD 0.0000 TUSD 0.9851 USD 0.9851 USD 0.9851 USD 0.9851 USD
2024-11-09 0.9924 USD 155.1176 TUSD 0.9875 USD 0.9851 USD 0.9979 USD 0.9851 USD
2024-11-08 0.9910 USD 78.5333 TUSD 0.9875 USD 0.9875 USD 1.0042 USD 0.9875 USD
2024-11-07 0.9896 USD 39.5833 TUSD 0.9980 USD 0.9871 USD 0.9980 USD 0.9873 USD
2024-11-06 1.0022 USD 65.3488 TUSD 0.9869 USD 0.9869 USD 1.0044 USD 0.9871 USD
2024-11-05 0.9906 USD 28.8390 TUSD 0.9906 USD 0.9906 USD 0.9906 USD 0.9906 USD
2024-11-04 0.9919 USD 486.1157 TUSD 1.0049 USD 0.9850 USD 1.0049 USD 0.9906 USD
123...1011