Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.9988 USD |
276.9789 TUSD |
1.0040 USD |
0.9943 USD |
1.0045 USD |
0.9943 USD |
| 2023-08-29 |
0.9998 USD |
1,415.7383 TUSD |
0.9939 USD |
0.9939 USD |
1.0044 USD |
0.9953 USD |
| 2023-08-28 |
0.9998 USD |
2,284.8271 TUSD |
0.9938 USD |
0.9938 USD |
1.0038 USD |
0.9940 USD |
| 2023-08-27 |
0.9992 USD |
77.4742 TUSD |
1.0032 USD |
0.9942 USD |
1.0033 USD |
1.0033 USD |
| 2023-08-26 |
0.9964 USD |
1,145.1229 TUSD |
1.0030 USD |
0.9939 USD |
1.0034 USD |
0.9941 USD |
| 2023-08-25 |
0.9962 USD |
332.7578 TUSD |
1.0030 USD |
0.9939 USD |
1.0030 USD |
0.9939 USD |
| 2023-08-24 |
0.9945 USD |
10,578.4949 TUSD |
1.0028 USD |
0.9942 USD |
1.0030 USD |
1.0030 USD |
| 2023-08-23 |
0.9986 USD |
86.9084 TUSD |
1.0009 USD |
0.9939 USD |
1.0028 USD |
1.0028 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 TUSD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2023-08-21 |
0.9972 USD |
382.0447 TUSD |
1.0029 USD |
0.9945 USD |
1.0030 USD |
0.9945 USD |
| 2023-08-20 |
1.0027 USD |
42.0792 TUSD |
1.0029 USD |
1.0027 USD |
1.0029 USD |
1.0028 USD |
| 2023-08-19 |
0.9975 USD |
462.1435 TUSD |
0.9941 USD |
0.9939 USD |
1.0030 USD |
0.9940 USD |
| 2023-08-18 |
0.9972 USD |
1,363.0999 TUSD |
1.0038 USD |
0.9935 USD |
1.0038 USD |
0.9937 USD |
| 2023-08-17 |
0.9879 USD |
552.4448 TUSD |
0.9998 USD |
0.9733 USD |
1.0022 USD |
0.9835 USD |
| 2023-08-16 |
0.9987 USD |
21,735.4074 TUSD |
1.0029 USD |
0.9937 USD |
1.0038 USD |
0.9937 USD |
| 2023-08-15 |
0.9999 USD |
244.0093 TUSD |
0.9932 USD |
0.9932 USD |
1.0028 USD |
0.9938 USD |
| 2023-08-14 |
0.9989 USD |
3,771.4843 TUSD |
0.9990 USD |
0.9930 USD |
1.0005 USD |
1.0005 USD |
| 2023-08-13 |
0.9995 USD |
1,867.9037 TUSD |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2023-08-12 |
0.9994 USD |
355.2156 TUSD |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2023-08-11 |
1.0040 USD |
1,473.8134 TUSD |
0.9990 USD |
0.9990 USD |
1.0042 USD |
0.9990 USD |
| 2023-08-10 |
0.9984 USD |
2,270.2224 TUSD |
1.0000 USD |
0.9931 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-09 |
0.9953 USD |
409.1143 TUSD |
1.0000 USD |
0.9948 USD |
1.0000 USD |
0.9948 USD |
| 2023-08-08 |
0.9984 USD |
320.1093 TUSD |
0.9942 USD |
0.9942 USD |
1.0041 USD |
0.9952 USD |
| 2023-08-07 |
1.0023 USD |
34,504.4781 TUSD |
0.9939 USD |
0.9939 USD |
1.0039 USD |
0.9941 USD |
| 2023-08-06 |
1.0000 USD |
214.9580 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-05 |
0.9949 USD |
32.4908 TUSD |
0.9943 USD |
0.9943 USD |
1.0045 USD |
0.9947 USD |
| 2023-08-04 |
0.9954 USD |
302.4261 TUSD |
0.9955 USD |
0.9954 USD |
0.9955 USD |
0.9954 USD |
| 2023-08-03 |
0.9954 USD |
5,233.8704 TUSD |
1.0049 USD |
0.9953 USD |
1.0053 USD |
0.9954 USD |
| 2023-08-02 |
0.9997 USD |
363.3447 TUSD |
1.0061 USD |
0.9947 USD |
1.0064 USD |
0.9947 USD |
| 2023-08-01 |
0.9993 USD |
994.2096 TUSD |
1.0026 USD |
0.9940 USD |
1.0043 USD |
1.0043 USD |
| 2023-07-31 |
0.9929 USD |
2,704.8662 TUSD |
0.9930 USD |
0.9927 USD |
1.0025 USD |
0.9931 USD |
| 2023-07-30 |
1.0026 USD |
2,680.7202 TUSD |
0.9990 USD |
0.9927 USD |
1.0031 USD |
1.0031 USD |
| 2023-07-29 |
0.9990 USD |
76.0137 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-07-28 |
0.9931 USD |
17,065.3378 TUSD |
0.9941 USD |
0.9931 USD |
1.0031 USD |
0.9960 USD |
| 2023-07-27 |
1.0030 USD |
264.6252 TUSD |
1.0030 USD |
1.0030 USD |
1.0031 USD |
1.0031 USD |
| 2023-07-26 |
1.0005 USD |
820.7531 TUSD |
1.0041 USD |
0.9939 USD |
1.0043 USD |
1.0030 USD |
| 2023-07-25 |
1.0039 USD |
67.8660 TUSD |
1.0039 USD |
1.0039 USD |
1.0041 USD |
1.0041 USD |
| 2023-07-24 |
0.9949 USD |
345.9077 TUSD |
0.9949 USD |
0.9944 USD |
1.0041 USD |
1.0038 USD |
| 2023-07-23 |
1.0042 USD |
100.0000 TUSD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
| 2023-07-22 |
0.9947 USD |
7,083.7791 TUSD |
0.9948 USD |
0.9947 USD |
1.0047 USD |
0.9947 USD |
| 2023-07-21 |
0.9952 USD |
1,342.1842 TUSD |
0.9945 USD |
0.9944 USD |
1.0044 USD |
1.0044 USD |
| 2023-07-20 |
1.0025 USD |
1,484.3566 TUSD |
1.0045 USD |
0.9945 USD |
1.0048 USD |
0.9945 USD |
| 2023-07-19 |
1.0016 USD |
81.8183 TUSD |
0.9946 USD |
0.9945 USD |
1.0047 USD |
0.9950 USD |
| 2023-07-18 |
0.9989 USD |
243.9446 TUSD |
1.0045 USD |
0.9948 USD |
1.0047 USD |
0.9948 USD |
| 2023-07-17 |
0.9998 USD |
7,096.1666 TUSD |
1.0046 USD |
0.9946 USD |
1.0076 USD |
0.9949 USD |
| 2023-07-16 |
1.0008 USD |
40.5575 TUSD |
0.9946 USD |
0.9946 USD |
1.0046 USD |
1.0046 USD |
| 2023-07-15 |
0.9982 USD |
489.0329 TUSD |
1.0046 USD |
0.9946 USD |
1.0050 USD |
0.9946 USD |
| 2023-07-14 |
0.9950 USD |
6,026.5630 TUSD |
1.0048 USD |
0.9950 USD |
1.0048 USD |
0.9950 USD |
| 2023-07-13 |
0.9989 USD |
140.2600 TUSD |
1.0041 USD |
0.9943 USD |
1.0048 USD |
1.0048 USD |
| 2023-07-12 |
0.9942 USD |
64.3045 TUSD |
0.9948 USD |
0.9942 USD |
0.9948 USD |
0.9942 USD |