Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
15.7448 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-27 |
0.9953 USD |
3,042.0882 TUSD |
1.0014 USD |
0.9953 USD |
1.0014 USD |
0.9953 USD |
| 2023-09-26 |
0.9969 USD |
6,919.6516 TUSD |
1.0018 USD |
0.9952 USD |
1.0018 USD |
0.9953 USD |
| 2023-09-25 |
0.9980 USD |
1,999.2000 TUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2023-09-24 |
0.9945 USD |
9.8673 TUSD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2023-09-23 |
0.9970 USD |
33.7948 TUSD |
0.9944 USD |
0.9944 USD |
1.0019 USD |
1.0019 USD |
| 2023-09-22 |
0.9947 USD |
745.9627 TUSD |
0.9946 USD |
0.9944 USD |
1.0023 USD |
0.9944 USD |
| 2023-09-21 |
1.0024 USD |
586.7353 TUSD |
1.0028 USD |
0.9944 USD |
1.0030 USD |
1.0030 USD |
| 2023-09-20 |
0.9970 USD |
1,103.6814 TUSD |
0.9943 USD |
0.9942 USD |
1.0029 USD |
0.9944 USD |
| 2023-09-19 |
0.9952 USD |
77.3298 TUSD |
1.0035 USD |
0.9941 USD |
1.0035 USD |
0.9941 USD |
| 2023-09-18 |
0.9992 USD |
43.4565 TUSD |
0.9942 USD |
0.9942 USD |
1.0033 USD |
1.0033 USD |
| 2023-09-17 |
0.9991 USD |
894.9278 TUSD |
1.0032 USD |
0.9941 USD |
1.0042 USD |
0.9941 USD |
| 2023-09-16 |
0.9944 USD |
9.1191 TUSD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2023-09-15 |
0.9952 USD |
673.3156 TUSD |
1.0029 USD |
0.9939 USD |
1.0038 USD |
1.0034 USD |
| 2023-09-14 |
0.9965 USD |
684.9405 TUSD |
1.0038 USD |
0.9939 USD |
1.0063 USD |
0.9939 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 TUSD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
1.0035 USD |
| 2023-09-12 |
1.0001 USD |
302.7651 TUSD |
1.0027 USD |
0.9939 USD |
1.0035 USD |
1.0035 USD |
| 2023-09-11 |
0.9980 USD |
211.6065 TUSD |
1.0031 USD |
0.9939 USD |
1.0031 USD |
1.0031 USD |
| 2023-09-10 |
0.9945 USD |
1,185.6937 TUSD |
1.0025 USD |
0.9939 USD |
1.0033 USD |
0.9939 USD |
| 2023-09-09 |
0.9970 USD |
28.9246 TUSD |
1.0025 USD |
0.9939 USD |
1.0025 USD |
0.9939 USD |
| 2023-09-08 |
0.9983 USD |
41,627.5193 TUSD |
0.9943 USD |
0.9937 USD |
1.0033 USD |
0.9938 USD |
| 2023-09-07 |
0.9998 USD |
558.5485 TUSD |
0.9940 USD |
0.9937 USD |
1.0028 USD |
1.0028 USD |
| 2023-09-06 |
0.9988 USD |
346.4162 TUSD |
0.9937 USD |
0.9936 USD |
1.0109 USD |
0.9937 USD |
| 2023-09-05 |
0.9966 USD |
236.6263 TUSD |
0.9929 USD |
0.9928 USD |
1.0028 USD |
1.0024 USD |
| 2023-09-04 |
0.9949 USD |
447.5708 TUSD |
1.0020 USD |
0.9930 USD |
1.0020 USD |
0.9930 USD |
| 2023-09-03 |
0.9958 USD |
697.9793 TUSD |
1.0000 USD |
0.9932 USD |
1.0034 USD |
0.9932 USD |
| 2023-09-02 |
1.0025 USD |
70.1156 TUSD |
1.0024 USD |
1.0024 USD |
1.0026 USD |
1.0026 USD |
| 2023-09-01 |
0.9933 USD |
19.1681 TUSD |
0.9933 USD |
0.9933 USD |
0.9933 USD |
0.9933 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 TUSD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2023-08-30 |
0.9988 USD |
276.9789 TUSD |
1.0040 USD |
0.9943 USD |
1.0045 USD |
0.9943 USD |
| 2023-08-29 |
0.9998 USD |
1,415.7383 TUSD |
0.9939 USD |
0.9939 USD |
1.0044 USD |
0.9953 USD |
| 2023-08-28 |
0.9998 USD |
2,284.8271 TUSD |
0.9938 USD |
0.9938 USD |
1.0038 USD |
0.9940 USD |
| 2023-08-27 |
0.9992 USD |
77.4742 TUSD |
1.0032 USD |
0.9942 USD |
1.0033 USD |
1.0033 USD |
| 2023-08-26 |
0.9964 USD |
1,145.1229 TUSD |
1.0030 USD |
0.9939 USD |
1.0034 USD |
0.9941 USD |
| 2023-08-25 |
0.9962 USD |
332.7578 TUSD |
1.0030 USD |
0.9939 USD |
1.0030 USD |
0.9939 USD |
| 2023-08-24 |
0.9945 USD |
10,578.4949 TUSD |
1.0028 USD |
0.9942 USD |
1.0030 USD |
1.0030 USD |
| 2023-08-23 |
0.9986 USD |
86.9084 TUSD |
1.0009 USD |
0.9939 USD |
1.0028 USD |
1.0028 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 TUSD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2023-08-21 |
0.9972 USD |
382.0447 TUSD |
1.0029 USD |
0.9945 USD |
1.0030 USD |
0.9945 USD |
| 2023-08-20 |
1.0027 USD |
42.0792 TUSD |
1.0029 USD |
1.0027 USD |
1.0029 USD |
1.0028 USD |
| 2023-08-19 |
0.9975 USD |
462.1435 TUSD |
0.9941 USD |
0.9939 USD |
1.0030 USD |
0.9940 USD |
| 2023-08-18 |
0.9972 USD |
1,363.0999 TUSD |
1.0038 USD |
0.9935 USD |
1.0038 USD |
0.9937 USD |
| 2023-08-17 |
0.9879 USD |
552.4448 TUSD |
0.9998 USD |
0.9733 USD |
1.0022 USD |
0.9835 USD |
| 2023-08-16 |
0.9987 USD |
21,735.4074 TUSD |
1.0029 USD |
0.9937 USD |
1.0038 USD |
0.9937 USD |
| 2023-08-15 |
0.9999 USD |
244.0093 TUSD |
0.9932 USD |
0.9932 USD |
1.0028 USD |
0.9938 USD |
| 2023-08-14 |
0.9989 USD |
3,771.4843 TUSD |
0.9990 USD |
0.9930 USD |
1.0005 USD |
1.0005 USD |
| 2023-08-13 |
0.9995 USD |
1,867.9037 TUSD |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2023-08-12 |
0.9994 USD |
355.2156 TUSD |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2023-08-11 |
1.0040 USD |
1,473.8134 TUSD |
0.9990 USD |
0.9990 USD |
1.0042 USD |
0.9990 USD |