Crypto exchange Kraken

Market True USD (TUSD) / USD

Identifier on Kraken: TUSDUSD
12...91011
Date Price Volume Open Low High Close
2023-08-10 0.9984 USD 2,270.2224 TUSD 1.0000 USD 0.9931 USD 1.0000 USD 0.9990 USD
2023-08-09 0.9953 USD 409.1143 TUSD 1.0000 USD 0.9948 USD 1.0000 USD 0.9948 USD
2023-08-08 0.9984 USD 320.1093 TUSD 0.9942 USD 0.9942 USD 1.0041 USD 0.9952 USD
2023-08-07 1.0023 USD 34,504.4781 TUSD 0.9939 USD 0.9939 USD 1.0039 USD 0.9941 USD
2023-08-06 1.0000 USD 214.9580 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-08-05 0.9949 USD 32.4908 TUSD 0.9943 USD 0.9943 USD 1.0045 USD 0.9947 USD
2023-08-04 0.9954 USD 302.4261 TUSD 0.9955 USD 0.9954 USD 0.9955 USD 0.9954 USD
2023-08-03 0.9954 USD 5,233.8704 TUSD 1.0049 USD 0.9953 USD 1.0053 USD 0.9954 USD
2023-08-02 0.9997 USD 363.3447 TUSD 1.0061 USD 0.9947 USD 1.0064 USD 0.9947 USD
2023-08-01 0.9993 USD 994.2096 TUSD 1.0026 USD 0.9940 USD 1.0043 USD 1.0043 USD
2023-07-31 0.9929 USD 2,704.8662 TUSD 0.9930 USD 0.9927 USD 1.0025 USD 0.9931 USD
2023-07-30 1.0026 USD 2,680.7202 TUSD 0.9990 USD 0.9927 USD 1.0031 USD 1.0031 USD
2023-07-29 0.9990 USD 76.0137 TUSD 0.9990 USD 0.9990 USD 0.9990 USD 0.9990 USD
2023-07-28 0.9931 USD 17,065.3378 TUSD 0.9941 USD 0.9931 USD 1.0031 USD 0.9960 USD
2023-07-27 1.0030 USD 264.6252 TUSD 1.0030 USD 1.0030 USD 1.0031 USD 1.0031 USD
2023-07-26 1.0005 USD 820.7531 TUSD 1.0041 USD 0.9939 USD 1.0043 USD 1.0030 USD
2023-07-25 1.0039 USD 67.8660 TUSD 1.0039 USD 1.0039 USD 1.0041 USD 1.0041 USD
2023-07-24 0.9949 USD 345.9077 TUSD 0.9949 USD 0.9944 USD 1.0041 USD 1.0038 USD
2023-07-23 1.0042 USD 100.0000 TUSD 1.0042 USD 1.0042 USD 1.0042 USD 1.0042 USD
2023-07-22 0.9947 USD 7,083.7791 TUSD 0.9948 USD 0.9947 USD 1.0047 USD 0.9947 USD
2023-07-21 0.9952 USD 1,342.1842 TUSD 0.9945 USD 0.9944 USD 1.0044 USD 1.0044 USD
2023-07-20 1.0025 USD 1,484.3566 TUSD 1.0045 USD 0.9945 USD 1.0048 USD 0.9945 USD
2023-07-19 1.0016 USD 81.8183 TUSD 0.9946 USD 0.9945 USD 1.0047 USD 0.9950 USD
2023-07-18 0.9989 USD 243.9446 TUSD 1.0045 USD 0.9948 USD 1.0047 USD 0.9948 USD
2023-07-17 0.9998 USD 7,096.1666 TUSD 1.0046 USD 0.9946 USD 1.0076 USD 0.9949 USD
2023-07-16 1.0008 USD 40.5575 TUSD 0.9946 USD 0.9946 USD 1.0046 USD 1.0046 USD
2023-07-15 0.9982 USD 489.0329 TUSD 1.0046 USD 0.9946 USD 1.0050 USD 0.9946 USD
2023-07-14 0.9950 USD 6,026.5630 TUSD 1.0048 USD 0.9950 USD 1.0048 USD 0.9950 USD
2023-07-13 0.9989 USD 140.2600 TUSD 1.0041 USD 0.9943 USD 1.0048 USD 1.0048 USD
2023-07-12 0.9942 USD 64.3045 TUSD 0.9948 USD 0.9942 USD 0.9948 USD 0.9942 USD
2023-07-11 0.9968 USD 284.6512 TUSD 1.0000 USD 0.9945 USD 1.0045 USD 0.9946 USD
2023-07-10 0.9974 USD 103.9916 TUSD 0.9942 USD 0.9941 USD 1.0000 USD 0.9941 USD
2023-07-09 0.9979 USD 257.6538 TUSD 0.9947 USD 0.9942 USD 1.0040 USD 1.0000 USD
2023-07-08 1.0000 USD 318.9778 TUSD 1.0051 USD 0.9946 USD 1.0051 USD 1.0041 USD
2023-07-07 0.9953 USD 1,514.8955 TUSD 0.9954 USD 0.9943 USD 1.0051 USD 1.0051 USD
2023-07-06 1.0040 USD 58.0190 TUSD 1.0052 USD 0.9954 USD 1.0052 USD 1.0051 USD
2023-07-05 1.0052 USD 14.0000 TUSD 1.0052 USD 1.0052 USD 1.0052 USD 1.0052 USD
2023-07-04 1.0007 USD 6,457.7045 TUSD 1.0057 USD 0.9954 USD 1.0057 USD 0.9954 USD
2023-07-03 1.0046 USD 529.7437 TUSD 1.0000 USD 0.9954 USD 1.0057 USD 0.9958 USD
2023-07-02 1.0000 USD 25,147.9144 TUSD 1.0000 USD 0.9933 USD 1.0037 USD 1.0037 USD
2023-07-01 1.0038 USD 10,926.3252 TUSD 1.0070 USD 1.0000 USD 1.0070 USD 1.0000 USD
2023-06-30 1.0037 USD 737.9878 TUSD 1.0037 USD 1.0000 USD 1.0070 USD 1.0070 USD
2023-06-29 0.9976 USD 291.1602 TUSD 1.0100 USD 0.9936 USD 1.0100 USD 0.9936 USD
12...91011