Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9882 USD |
103.1837 TUSD |
0.9884 USD |
0.9880 USD |
0.9884 USD |
0.9880 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 TUSD |
0.9884 USD |
0.9884 USD |
0.9884 USD |
0.9884 USD |
| 2024-10-31 |
0.9978 USD |
784.4965 TUSD |
1.0196 USD |
0.9884 USD |
1.0208 USD |
0.9885 USD |
| 2024-10-30 |
1.0139 USD |
63.5060 TUSD |
1.0111 USD |
0.9884 USD |
1.0193 USD |
0.9884 USD |
| 2024-10-29 |
1.0028 USD |
534.3909 TUSD |
1.0160 USD |
0.9876 USD |
1.0197 USD |
1.0194 USD |
| 2024-10-28 |
0.9953 USD |
332.5822 TUSD |
0.9875 USD |
0.9875 USD |
1.0160 USD |
0.9876 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 TUSD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
1.0198 USD |
| 2024-10-26 |
1.0135 USD |
246.6710 TUSD |
1.0198 USD |
0.9875 USD |
1.0199 USD |
1.0198 USD |
| 2024-10-25 |
1.0033 USD |
227.3116 TUSD |
0.9878 USD |
0.9874 USD |
1.0199 USD |
1.0199 USD |
| 2024-10-24 |
0.9944 USD |
755.5731 TUSD |
1.0184 USD |
0.9872 USD |
1.0201 USD |
1.0067 USD |
| 2024-10-23 |
1.0115 USD |
469.6832 TUSD |
0.9999 USD |
0.9999 USD |
1.0201 USD |
1.0201 USD |
| 2024-10-22 |
0.9990 USD |
340.1381 TUSD |
0.9999 USD |
0.9856 USD |
1.0078 USD |
0.9856 USD |
| 2024-10-21 |
0.9892 USD |
110.5430 TUSD |
0.9999 USD |
0.9851 USD |
0.9999 USD |
0.9855 USD |
| 2024-10-20 |
0.9951 USD |
222.1594 TUSD |
0.9999 USD |
0.9853 USD |
1.0078 USD |
0.9853 USD |
| 2024-10-19 |
0.9858 USD |
269.5449 TUSD |
0.9851 USD |
0.9850 USD |
0.9872 USD |
0.9850 USD |
| 2024-10-18 |
0.9980 USD |
228.6780 TUSD |
0.9868 USD |
0.9850 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-17 |
0.9978 USD |
419.4442 TUSD |
0.9851 USD |
0.9851 USD |
1.0100 USD |
1.0100 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 TUSD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-10-15 |
0.9939 USD |
131.3243 TUSD |
0.9841 USD |
0.9841 USD |
1.0036 USD |
1.0036 USD |
| 2024-10-14 |
0.9969 USD |
195.5311 TUSD |
1.0035 USD |
0.9841 USD |
1.0036 USD |
0.9841 USD |
| 2024-10-13 |
0.9949 USD |
57.1128 TUSD |
1.0041 USD |
0.9840 USD |
1.0041 USD |
1.0034 USD |
| 2024-10-12 |
0.9840 USD |
21.3143 TUSD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2024-10-11 |
0.9840 USD |
7.0087 TUSD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2024-10-10 |
0.9955 USD |
19.8431 TUSD |
1.0000 USD |
0.9911 USD |
1.0000 USD |
0.9911 USD |
| 2024-10-09 |
0.9999 USD |
29.7119 TUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-08 |
0.9870 USD |
165.8999 TUSD |
0.9973 USD |
0.9838 USD |
1.0000 USD |
0.9838 USD |
| 2024-10-07 |
0.9974 USD |
758.1150 TUSD |
0.9998 USD |
0.9850 USD |
1.0199 USD |
0.9850 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 TUSD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 TUSD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
| 2024-10-02 |
0.9956 USD |
28.9475 TUSD |
1.0000 USD |
0.9919 USD |
1.0000 USD |
0.9919 USD |
| 2024-10-01 |
1.0097 USD |
14,114.9922 TUSD |
1.0291 USD |
0.9805 USD |
1.0880 USD |
0.9931 USD |
| 2024-09-30 |
0.9890 USD |
31.8982 TUSD |
0.9890 USD |
0.9890 USD |
0.9891 USD |
0.9891 USD |
| 2024-09-29 |
1.0215 USD |
84.1541 TUSD |
0.9886 USD |
0.9886 USD |
1.0299 USD |
1.0299 USD |
| 2024-09-28 |
1.0266 USD |
983.1655 TUSD |
1.0207 USD |
0.9893 USD |
1.0300 USD |
0.9893 USD |
| 2024-09-27 |
1.0172 USD |
999.3801 TUSD |
1.0180 USD |
0.9871 USD |
1.0220 USD |
1.0219 USD |
| 2024-09-26 |
0.9942 USD |
244.9850 TUSD |
1.0193 USD |
0.9851 USD |
1.0193 USD |
1.0142 USD |
| 2024-09-25 |
0.9932 USD |
6,067.8048 TUSD |
0.9997 USD |
0.9819 USD |
1.0209 USD |
0.9851 USD |
| 2024-09-24 |
1.0142 USD |
310.1117 TUSD |
1.0181 USD |
0.9975 USD |
1.0181 USD |
0.9975 USD |
| 2024-09-23 |
1.0181 USD |
277.5512 TUSD |
1.0182 USD |
1.0181 USD |
1.0182 USD |
1.0181 USD |
| 2024-09-22 |
1.0173 USD |
33.4112 TUSD |
1.0187 USD |
1.0099 USD |
1.0187 USD |
1.0099 USD |
| 2024-09-21 |
1.0188 USD |
123.6544 TUSD |
1.0189 USD |
1.0188 USD |
1.0189 USD |
1.0189 USD |
| 2024-09-20 |
1.0104 USD |
68.7130 TUSD |
1.0067 USD |
0.9972 USD |
1.0190 USD |
0.9973 USD |
| 2024-09-19 |
1.0018 USD |
1,257.6830 TUSD |
1.0201 USD |
0.9972 USD |
1.0201 USD |
1.0195 USD |
| 2024-09-18 |
0.9975 USD |
2,571.3645 TUSD |
1.0222 USD |
0.9971 USD |
1.0222 USD |
1.0208 USD |
| 2024-09-17 |
0.9981 USD |
1,232.2055 TUSD |
1.0286 USD |
0.9971 USD |
1.0286 USD |
0.9971 USD |
| 2024-09-16 |
1.0030 USD |
87.1375 TUSD |
0.9981 USD |
0.9980 USD |
1.0100 USD |
1.0100 USD |
| 2024-09-15 |
1.0279 USD |
47.8917 TUSD |
1.0274 USD |
1.0274 USD |
1.0280 USD |
1.0280 USD |
| 2024-09-14 |
1.0021 USD |
12.8181 TUSD |
1.0274 USD |
1.0000 USD |
1.0274 USD |
1.0000 USD |