Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0000 USD |
0.0000 TUSD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
0.9831 USD |
| 2024-10-02 |
0.9956 USD |
28.9475 TUSD |
1.0000 USD |
0.9919 USD |
1.0000 USD |
0.9919 USD |
| 2024-10-01 |
1.0097 USD |
14,114.9922 TUSD |
1.0291 USD |
0.9805 USD |
1.0880 USD |
0.9931 USD |
| 2024-09-30 |
0.9890 USD |
31.8982 TUSD |
0.9890 USD |
0.9890 USD |
0.9891 USD |
0.9891 USD |
| 2024-09-29 |
1.0215 USD |
84.1541 TUSD |
0.9886 USD |
0.9886 USD |
1.0299 USD |
1.0299 USD |
| 2024-09-28 |
1.0266 USD |
983.1655 TUSD |
1.0207 USD |
0.9893 USD |
1.0300 USD |
0.9893 USD |
| 2024-09-27 |
1.0172 USD |
999.3801 TUSD |
1.0180 USD |
0.9871 USD |
1.0220 USD |
1.0219 USD |
| 2024-09-26 |
0.9942 USD |
244.9850 TUSD |
1.0193 USD |
0.9851 USD |
1.0193 USD |
1.0142 USD |
| 2024-09-25 |
0.9932 USD |
6,067.8048 TUSD |
0.9997 USD |
0.9819 USD |
1.0209 USD |
0.9851 USD |
| 2024-09-24 |
1.0142 USD |
310.1117 TUSD |
1.0181 USD |
0.9975 USD |
1.0181 USD |
0.9975 USD |
| 2024-09-23 |
1.0181 USD |
277.5512 TUSD |
1.0182 USD |
1.0181 USD |
1.0182 USD |
1.0181 USD |
| 2024-09-22 |
1.0173 USD |
33.4112 TUSD |
1.0187 USD |
1.0099 USD |
1.0187 USD |
1.0099 USD |
| 2024-09-21 |
1.0188 USD |
123.6544 TUSD |
1.0189 USD |
1.0188 USD |
1.0189 USD |
1.0189 USD |
| 2024-09-20 |
1.0104 USD |
68.7130 TUSD |
1.0067 USD |
0.9972 USD |
1.0190 USD |
0.9973 USD |
| 2024-09-19 |
1.0018 USD |
1,257.6830 TUSD |
1.0201 USD |
0.9972 USD |
1.0201 USD |
1.0195 USD |
| 2024-09-18 |
0.9975 USD |
2,571.3645 TUSD |
1.0222 USD |
0.9971 USD |
1.0222 USD |
1.0208 USD |
| 2024-09-17 |
0.9981 USD |
1,232.2055 TUSD |
1.0286 USD |
0.9971 USD |
1.0286 USD |
0.9971 USD |
| 2024-09-16 |
1.0030 USD |
87.1375 TUSD |
0.9981 USD |
0.9980 USD |
1.0100 USD |
1.0100 USD |
| 2024-09-15 |
1.0279 USD |
47.8917 TUSD |
1.0274 USD |
1.0274 USD |
1.0280 USD |
1.0280 USD |
| 2024-09-14 |
1.0021 USD |
12.8181 TUSD |
1.0274 USD |
1.0000 USD |
1.0274 USD |
1.0000 USD |
| 2024-09-13 |
1.0243 USD |
57.1043 TUSD |
1.0269 USD |
1.0000 USD |
1.0274 USD |
1.0274 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 TUSD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2024-09-11 |
1.0188 USD |
1,842.4446 TUSD |
0.9973 USD |
0.9971 USD |
1.0241 USD |
1.0009 USD |
| 2024-09-10 |
1.0004 USD |
324.7342 TUSD |
1.0109 USD |
0.9957 USD |
1.0200 USD |
0.9973 USD |
| 2024-09-09 |
1.0190 USD |
61.7053 TUSD |
1.0150 USD |
1.0150 USD |
1.0199 USD |
1.0199 USD |
| 2024-09-08 |
1.0064 USD |
1,569.5562 TUSD |
0.9899 USD |
0.9870 USD |
1.0279 USD |
1.0150 USD |
| 2024-09-07 |
1.0007 USD |
1,650.2409 TUSD |
0.9982 USD |
0.9869 USD |
1.0150 USD |
1.0129 USD |
| 2024-09-06 |
1.0041 USD |
477.8226 TUSD |
0.9871 USD |
0.9871 USD |
1.0132 USD |
0.9872 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-09-04 |
0.9983 USD |
1,195.2460 TUSD |
1.0000 USD |
0.9834 USD |
1.0197 USD |
1.0135 USD |
| 2024-09-03 |
1.0062 USD |
733.1069 TUSD |
0.9956 USD |
0.9950 USD |
1.0199 USD |
1.0199 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 TUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2024-09-01 |
1.0111 USD |
75.0043 TUSD |
0.9954 USD |
0.9954 USD |
1.0177 USD |
0.9955 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 TUSD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
| 2024-08-30 |
1.0077 USD |
127.2512 TUSD |
0.9954 USD |
0.9954 USD |
1.0189 USD |
1.0189 USD |
| 2024-08-29 |
0.9954 USD |
5.0000 TUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2024-08-28 |
0.9967 USD |
106.3170 TUSD |
0.9953 USD |
0.9952 USD |
1.0010 USD |
0.9954 USD |
| 2024-08-27 |
1.0108 USD |
1,929.8854 TUSD |
1.0079 USD |
1.0075 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-26 |
1.0018 USD |
538.3227 TUSD |
1.0080 USD |
0.9913 USD |
1.0080 USD |
1.0080 USD |
| 2024-08-25 |
1.0057 USD |
49.2063 TUSD |
0.9922 USD |
0.9922 USD |
1.0081 USD |
1.0079 USD |
| 2024-08-24 |
0.9990 USD |
649.8620 TUSD |
1.0000 USD |
0.9911 USD |
1.0118 USD |
0.9912 USD |
| 2024-08-23 |
0.9918 USD |
2,179.5977 TUSD |
1.0001 USD |
0.9805 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-22 |
0.9999 USD |
19.7225 TUSD |
0.9954 USD |
0.9954 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-21 |
0.9938 USD |
598.7183 TUSD |
0.9837 USD |
0.9835 USD |
0.9954 USD |
0.9954 USD |
| 2024-08-20 |
1.0008 USD |
15,045.1202 TUSD |
1.0096 USD |
0.9264 USD |
1.0328 USD |
0.9803 USD |
| 2024-08-19 |
0.9991 USD |
71.0352 TUSD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-08-18 |
1.0091 USD |
371.8720 TUSD |
0.9988 USD |
0.9988 USD |
1.0099 USD |
1.0099 USD |
| 2024-08-17 |
0.9988 USD |
82.7824 TUSD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2024-08-16 |
0.9988 USD |
408.5472 TUSD |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2024-08-15 |
1.0064 USD |
1,148.9675 TUSD |
1.0083 USD |
0.9988 USD |
1.0099 USD |
0.9991 USD |