Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0243 USD |
57.1043 TUSD |
1.0269 USD |
1.0000 USD |
1.0274 USD |
1.0274 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 TUSD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2024-09-11 |
1.0188 USD |
1,842.4446 TUSD |
0.9973 USD |
0.9971 USD |
1.0241 USD |
1.0009 USD |
| 2024-09-10 |
1.0004 USD |
324.7342 TUSD |
1.0109 USD |
0.9957 USD |
1.0200 USD |
0.9973 USD |
| 2024-09-09 |
1.0190 USD |
61.7053 TUSD |
1.0150 USD |
1.0150 USD |
1.0199 USD |
1.0199 USD |
| 2024-09-08 |
1.0064 USD |
1,569.5562 TUSD |
0.9899 USD |
0.9870 USD |
1.0279 USD |
1.0150 USD |
| 2024-09-07 |
1.0007 USD |
1,650.2409 TUSD |
0.9982 USD |
0.9869 USD |
1.0150 USD |
1.0129 USD |
| 2024-09-06 |
1.0041 USD |
477.8226 TUSD |
0.9871 USD |
0.9871 USD |
1.0132 USD |
0.9872 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-09-04 |
0.9983 USD |
1,195.2460 TUSD |
1.0000 USD |
0.9834 USD |
1.0197 USD |
1.0135 USD |
| 2024-09-03 |
1.0062 USD |
733.1069 TUSD |
0.9956 USD |
0.9950 USD |
1.0199 USD |
1.0199 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 TUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2024-09-01 |
1.0111 USD |
75.0043 TUSD |
0.9954 USD |
0.9954 USD |
1.0177 USD |
0.9955 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 TUSD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
| 2024-08-30 |
1.0077 USD |
127.2512 TUSD |
0.9954 USD |
0.9954 USD |
1.0189 USD |
1.0189 USD |
| 2024-08-29 |
0.9954 USD |
5.0000 TUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2024-08-28 |
0.9967 USD |
106.3170 TUSD |
0.9953 USD |
0.9952 USD |
1.0010 USD |
0.9954 USD |
| 2024-08-27 |
1.0108 USD |
1,929.8854 TUSD |
1.0079 USD |
1.0075 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-26 |
1.0018 USD |
538.3227 TUSD |
1.0080 USD |
0.9913 USD |
1.0080 USD |
1.0080 USD |
| 2024-08-25 |
1.0057 USD |
49.2063 TUSD |
0.9922 USD |
0.9922 USD |
1.0081 USD |
1.0079 USD |
| 2024-08-24 |
0.9990 USD |
649.8620 TUSD |
1.0000 USD |
0.9911 USD |
1.0118 USD |
0.9912 USD |
| 2024-08-23 |
0.9918 USD |
2,179.5977 TUSD |
1.0001 USD |
0.9805 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-22 |
0.9999 USD |
19.7225 TUSD |
0.9954 USD |
0.9954 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-21 |
0.9938 USD |
598.7183 TUSD |
0.9837 USD |
0.9835 USD |
0.9954 USD |
0.9954 USD |
| 2024-08-20 |
1.0008 USD |
15,045.1202 TUSD |
1.0096 USD |
0.9264 USD |
1.0328 USD |
0.9803 USD |
| 2024-08-19 |
0.9991 USD |
71.0352 TUSD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-08-18 |
1.0091 USD |
371.8720 TUSD |
0.9988 USD |
0.9988 USD |
1.0099 USD |
1.0099 USD |
| 2024-08-17 |
0.9988 USD |
82.7824 TUSD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2024-08-16 |
0.9988 USD |
408.5472 TUSD |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2024-08-15 |
1.0064 USD |
1,148.9675 TUSD |
1.0083 USD |
0.9988 USD |
1.0099 USD |
0.9991 USD |
| 2024-08-14 |
0.9971 USD |
346.4447 TUSD |
0.9977 USD |
0.9942 USD |
1.0084 USD |
1.0083 USD |
| 2024-08-13 |
1.0077 USD |
1,059.9820 TUSD |
1.0037 USD |
0.9976 USD |
1.0099 USD |
0.9977 USD |
| 2024-08-12 |
0.9929 USD |
25.8228 TUSD |
0.9929 USD |
0.9929 USD |
0.9929 USD |
0.9929 USD |
| 2024-08-11 |
1.0023 USD |
111.4215 TUSD |
0.9926 USD |
0.9925 USD |
1.0049 USD |
1.0038 USD |
| 2024-08-10 |
0.9927 USD |
93.8447 TUSD |
0.9929 USD |
0.9926 USD |
0.9929 USD |
0.9926 USD |
| 2024-08-09 |
1.0019 USD |
95.3130 TUSD |
0.9922 USD |
0.9922 USD |
1.0049 USD |
1.0049 USD |
| 2024-08-08 |
1.0004 USD |
1,050.5991 TUSD |
0.9907 USD |
0.9899 USD |
1.0099 USD |
0.9899 USD |
| 2024-08-07 |
0.9951 USD |
421.0564 TUSD |
1.0099 USD |
0.9898 USD |
1.0099 USD |
0.9899 USD |
| 2024-08-06 |
1.0017 USD |
1,429.9278 TUSD |
1.0048 USD |
0.9710 USD |
1.0099 USD |
1.0099 USD |
| 2024-08-05 |
0.9419 USD |
18,004.2295 TUSD |
1.0125 USD |
0.7699 USD |
1.0139 USD |
1.0050 USD |
| 2024-08-04 |
1.0038 USD |
110.9328 TUSD |
0.9910 USD |
0.9910 USD |
1.0125 USD |
1.0125 USD |
| 2024-08-03 |
0.9996 USD |
68.8057 TUSD |
1.0074 USD |
0.9911 USD |
1.0099 USD |
1.0099 USD |
| 2024-08-02 |
1.0053 USD |
516.9840 TUSD |
0.9911 USD |
0.9910 USD |
1.0150 USD |
0.9915 USD |
| 2024-08-01 |
0.9920 USD |
233.7575 TUSD |
0.9921 USD |
0.9910 USD |
0.9961 USD |
0.9910 USD |
| 2024-07-31 |
0.9971 USD |
148.9466 TUSD |
0.9916 USD |
0.9911 USD |
1.0298 USD |
0.9911 USD |
| 2024-07-30 |
1.0274 USD |
127.8243 TUSD |
0.9918 USD |
0.9915 USD |
1.0465 USD |
1.0299 USD |
| 2024-07-29 |
0.9912 USD |
21.8585 TUSD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2024-07-28 |
1.0346 USD |
1,554.4963 TUSD |
1.0685 USD |
0.9920 USD |
1.1488 USD |
0.9920 USD |
| 2024-07-27 |
1.0721 USD |
631.5345 TUSD |
0.9911 USD |
0.9910 USD |
1.1044 USD |
0.9930 USD |
| 2024-07-26 |
1.0214 USD |
4,391.5250 TUSD |
1.0049 USD |
0.9856 USD |
1.2773 USD |
0.9910 USD |