Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9971 USD |
346.4447 TUSD |
0.9977 USD |
0.9942 USD |
1.0084 USD |
1.0083 USD |
| 2024-08-13 |
1.0077 USD |
1,059.9820 TUSD |
1.0037 USD |
0.9976 USD |
1.0099 USD |
0.9977 USD |
| 2024-08-12 |
0.9929 USD |
25.8228 TUSD |
0.9929 USD |
0.9929 USD |
0.9929 USD |
0.9929 USD |
| 2024-08-11 |
1.0023 USD |
111.4215 TUSD |
0.9926 USD |
0.9925 USD |
1.0049 USD |
1.0038 USD |
| 2024-08-10 |
0.9927 USD |
93.8447 TUSD |
0.9929 USD |
0.9926 USD |
0.9929 USD |
0.9926 USD |
| 2024-08-09 |
1.0019 USD |
95.3130 TUSD |
0.9922 USD |
0.9922 USD |
1.0049 USD |
1.0049 USD |
| 2024-08-08 |
1.0004 USD |
1,050.5991 TUSD |
0.9907 USD |
0.9899 USD |
1.0099 USD |
0.9899 USD |
| 2024-08-07 |
0.9951 USD |
421.0564 TUSD |
1.0099 USD |
0.9898 USD |
1.0099 USD |
0.9899 USD |
| 2024-08-06 |
1.0017 USD |
1,429.9278 TUSD |
1.0048 USD |
0.9710 USD |
1.0099 USD |
1.0099 USD |
| 2024-08-05 |
0.9419 USD |
18,004.2295 TUSD |
1.0125 USD |
0.7699 USD |
1.0139 USD |
1.0050 USD |
| 2024-08-04 |
1.0038 USD |
110.9328 TUSD |
0.9910 USD |
0.9910 USD |
1.0125 USD |
1.0125 USD |
| 2024-08-03 |
0.9996 USD |
68.8057 TUSD |
1.0074 USD |
0.9911 USD |
1.0099 USD |
1.0099 USD |
| 2024-08-02 |
1.0053 USD |
516.9840 TUSD |
0.9911 USD |
0.9910 USD |
1.0150 USD |
0.9915 USD |
| 2024-08-01 |
0.9920 USD |
233.7575 TUSD |
0.9921 USD |
0.9910 USD |
0.9961 USD |
0.9910 USD |
| 2024-07-31 |
0.9971 USD |
148.9466 TUSD |
0.9916 USD |
0.9911 USD |
1.0298 USD |
0.9911 USD |
| 2024-07-30 |
1.0274 USD |
127.8243 TUSD |
0.9918 USD |
0.9915 USD |
1.0465 USD |
1.0299 USD |
| 2024-07-29 |
0.9912 USD |
21.8585 TUSD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
0.9912 USD |
| 2024-07-28 |
1.0346 USD |
1,554.4963 TUSD |
1.0685 USD |
0.9920 USD |
1.1488 USD |
0.9920 USD |
| 2024-07-27 |
1.0721 USD |
631.5345 TUSD |
0.9911 USD |
0.9910 USD |
1.1044 USD |
0.9930 USD |
| 2024-07-26 |
1.0214 USD |
4,391.5250 TUSD |
1.0049 USD |
0.9856 USD |
1.2773 USD |
0.9910 USD |
| 2024-07-25 |
1.0098 USD |
11.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2024-07-24 |
1.0103 USD |
593.6496 TUSD |
1.0050 USD |
0.9863 USD |
1.0456 USD |
0.9863 USD |
| 2024-07-23 |
0.9941 USD |
356.0280 TUSD |
0.9917 USD |
0.9910 USD |
1.0071 USD |
0.9910 USD |
| 2024-07-22 |
1.0002 USD |
712.1139 TUSD |
0.9990 USD |
0.9904 USD |
1.0050 USD |
1.0050 USD |
| 2024-07-21 |
0.9900 USD |
46.0088 TUSD |
0.9888 USD |
0.9886 USD |
0.9990 USD |
0.9901 USD |
| 2024-07-20 |
0.9918 USD |
164.4757 TUSD |
0.9994 USD |
0.9882 USD |
0.9994 USD |
0.9992 USD |
| 2024-07-19 |
0.9900 USD |
44.7935 TUSD |
0.9927 USD |
0.9862 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-18 |
1.0060 USD |
328.4260 TUSD |
0.9920 USD |
0.9920 USD |
1.0080 USD |
0.9926 USD |
| 2024-07-17 |
0.9939 USD |
2,627.4335 TUSD |
0.9928 USD |
0.9910 USD |
1.0456 USD |
0.9910 USD |
| 2024-07-16 |
1.0231 USD |
1,198.9478 TUSD |
0.9947 USD |
0.9911 USD |
1.0456 USD |
1.0029 USD |
| 2024-07-15 |
1.0009 USD |
791.7475 TUSD |
1.0154 USD |
0.9902 USD |
1.0154 USD |
1.0100 USD |
| 2024-07-14 |
1.0031 USD |
66.0853 TUSD |
0.9928 USD |
0.9924 USD |
1.0296 USD |
1.0149 USD |
| 2024-07-13 |
1.0171 USD |
105.7307 TUSD |
1.0029 USD |
0.9906 USD |
1.0459 USD |
0.9922 USD |
| 2024-07-12 |
1.0005 USD |
5,852.1780 TUSD |
0.9913 USD |
0.9880 USD |
1.0460 USD |
1.0460 USD |
| 2024-07-11 |
1.0247 USD |
3,914.4459 TUSD |
0.9918 USD |
0.9856 USD |
1.0894 USD |
1.0031 USD |
| 2024-07-10 |
1.0151 USD |
276.2306 TUSD |
1.0189 USD |
0.9910 USD |
1.0189 USD |
1.0047 USD |
| 2024-07-09 |
1.0009 USD |
438.7716 TUSD |
0.9990 USD |
0.9901 USD |
1.0191 USD |
1.0186 USD |
| 2024-07-08 |
0.9910 USD |
4,043.2734 TUSD |
1.0655 USD |
0.9900 USD |
1.0655 USD |
0.9993 USD |
| 2024-07-07 |
0.9990 USD |
272.0904 TUSD |
0.9895 USD |
0.9895 USD |
1.0865 USD |
1.0778 USD |
| 2024-07-06 |
0.9951 USD |
582.0672 TUSD |
0.9877 USD |
0.9876 USD |
1.0082 USD |
0.9880 USD |
| 2024-07-05 |
0.9956 USD |
969.5465 TUSD |
0.9975 USD |
0.9877 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-04 |
0.9944 USD |
520.3982 TUSD |
0.9974 USD |
0.9872 USD |
0.9975 USD |
0.9975 USD |
| 2024-07-03 |
0.9937 USD |
88.1171 TUSD |
0.9868 USD |
0.9868 USD |
0.9975 USD |
0.9975 USD |
| 2024-07-02 |
0.9957 USD |
162.5449 TUSD |
0.9861 USD |
0.9861 USD |
0.9978 USD |
0.9978 USD |
| 2024-07-01 |
0.9968 USD |
547.4617 TUSD |
0.9860 USD |
0.9860 USD |
0.9980 USD |
0.9980 USD |
| 2024-06-30 |
0.9859 USD |
274.8841 TUSD |
0.9856 USD |
0.9855 USD |
0.9860 USD |
0.9860 USD |
| 2024-06-29 |
0.9964 USD |
1,096.6798 TUSD |
0.9969 USD |
0.9856 USD |
0.9980 USD |
0.9856 USD |
| 2024-06-28 |
0.9891 USD |
1,128.6139 TUSD |
0.9890 USD |
0.9805 USD |
0.9980 USD |
0.9805 USD |
| 2024-06-27 |
0.9865 USD |
3,792.6117 TUSD |
1.0083 USD |
0.9844 USD |
1.0083 USD |
0.9844 USD |
| 2024-06-26 |
1.0169 USD |
4,657.3386 TUSD |
0.9939 USD |
0.9852 USD |
1.0447 USD |
0.9969 USD |