Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USD |
0.0000 TUSD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2024-06-24 |
0.9968 USD |
941.6411 TUSD |
0.9898 USD |
0.9848 USD |
1.0075 USD |
0.9848 USD |
| 2024-06-23 |
0.9842 USD |
6.7440 TUSD |
0.9842 USD |
0.9842 USD |
0.9842 USD |
0.9842 USD |
| 2024-06-22 |
0.9845 USD |
3.9409 TUSD |
0.9845 USD |
0.9845 USD |
0.9845 USD |
0.9845 USD |
| 2024-06-21 |
0.9936 USD |
1,237.9619 TUSD |
0.9836 USD |
0.9832 USD |
1.0077 USD |
0.9832 USD |
| 2024-06-20 |
0.9946 USD |
390.8661 TUSD |
1.0024 USD |
0.9812 USD |
1.0024 USD |
0.9830 USD |
| 2024-06-19 |
1.0024 USD |
25.4665 TUSD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
| 2024-06-18 |
1.0007 USD |
167.4635 TUSD |
1.0022 USD |
0.9803 USD |
1.0025 USD |
0.9994 USD |
| 2024-06-17 |
0.9950 USD |
4,051.4781 TUSD |
1.0029 USD |
0.9798 USD |
1.0043 USD |
0.9798 USD |
| 2024-06-16 |
0.9906 USD |
63.3605 TUSD |
0.9876 USD |
0.9876 USD |
1.0025 USD |
1.0025 USD |
| 2024-06-15 |
0.9969 USD |
107.7550 TUSD |
1.0029 USD |
0.9872 USD |
1.0029 USD |
1.0028 USD |
| 2024-06-14 |
1.0029 USD |
59.8563 TUSD |
1.0032 USD |
1.0027 USD |
1.0032 USD |
1.0029 USD |
| 2024-06-13 |
1.0032 USD |
144.0730 TUSD |
1.0009 USD |
1.0009 USD |
1.0041 USD |
1.0041 USD |
| 2024-06-12 |
0.9955 USD |
943.8127 TUSD |
1.0001 USD |
0.9906 USD |
1.0040 USD |
1.0010 USD |
| 2024-06-11 |
0.9893 USD |
2,178.5099 TUSD |
0.9799 USD |
0.9799 USD |
1.0042 USD |
0.9823 USD |
| 2024-06-10 |
0.9911 USD |
288.4978 TUSD |
0.9991 USD |
0.9793 USD |
0.9993 USD |
0.9826 USD |
| 2024-06-09 |
0.9823 USD |
7,719.6481 TUSD |
1.0042 USD |
0.9800 USD |
1.0042 USD |
0.9939 USD |
| 2024-06-08 |
0.9970 USD |
849.9231 TUSD |
0.9903 USD |
0.9903 USD |
1.0044 USD |
1.0044 USD |
| 2024-06-07 |
0.9992 USD |
1,064.2411 TUSD |
1.0022 USD |
0.9900 USD |
1.0036 USD |
0.9900 USD |
| 2024-06-06 |
0.9919 USD |
325.8556 TUSD |
1.0020 USD |
0.9899 USD |
1.0020 USD |
0.9921 USD |
| 2024-06-05 |
0.9988 USD |
485.6808 TUSD |
1.0001 USD |
0.9895 USD |
1.0029 USD |
1.0021 USD |
| 2024-06-04 |
0.9940 USD |
1,962.2133 TUSD |
0.9999 USD |
0.9918 USD |
1.0001 USD |
1.0001 USD |
| 2024-06-03 |
0.9856 USD |
122.7834 TUSD |
0.9913 USD |
0.9821 USD |
0.9913 USD |
0.9867 USD |
| 2024-06-02 |
0.9931 USD |
392.1639 TUSD |
0.9914 USD |
0.9913 USD |
1.0002 USD |
0.9913 USD |
| 2024-06-01 |
0.9923 USD |
1,535.8477 TUSD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
| 2024-05-31 |
0.9934 USD |
411.9375 TUSD |
0.9925 USD |
0.9923 USD |
1.0022 USD |
0.9923 USD |
| 2024-05-30 |
0.9974 USD |
394.8730 TUSD |
1.0033 USD |
0.9925 USD |
1.0038 USD |
0.9925 USD |
| 2024-05-29 |
0.9941 USD |
382.2687 TUSD |
1.0041 USD |
0.9924 USD |
1.0045 USD |
1.0045 USD |
| 2024-05-28 |
1.0051 USD |
1,069.3370 TUSD |
1.0099 USD |
0.9925 USD |
1.0245 USD |
1.0039 USD |
| 2024-05-27 |
1.0040 USD |
90.9588 TUSD |
1.0044 USD |
0.9967 USD |
1.0062 USD |
0.9967 USD |
| 2024-05-26 |
0.9990 USD |
1,542.2327 TUSD |
1.0003 USD |
0.9965 USD |
1.0196 USD |
1.0132 USD |
| 2024-05-25 |
1.0106 USD |
1,660.3765 TUSD |
1.0006 USD |
1.0003 USD |
1.0250 USD |
1.0003 USD |
| 2024-05-24 |
1.0076 USD |
1,039.5734 TUSD |
1.0189 USD |
0.9965 USD |
1.0190 USD |
1.0006 USD |
| 2024-05-23 |
1.0188 USD |
178.7084 TUSD |
1.0190 USD |
0.9969 USD |
1.0190 USD |
0.9969 USD |
| 2024-05-22 |
1.0108 USD |
56.4909 TUSD |
0.9967 USD |
0.9967 USD |
1.0119 USD |
1.0119 USD |
| 2024-05-21 |
1.0242 USD |
6,890.8130 TUSD |
1.0186 USD |
0.9894 USD |
1.0340 USD |
0.9965 USD |
| 2024-05-20 |
0.9909 USD |
6,276.3383 TUSD |
1.0198 USD |
0.9822 USD |
1.0198 USD |
1.0000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-05-18 |
1.0178 USD |
266.8782 TUSD |
1.0198 USD |
0.9934 USD |
1.0199 USD |
0.9934 USD |
| 2024-05-17 |
1.0016 USD |
218.1866 TUSD |
1.0007 USD |
1.0007 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-16 |
0.9916 USD |
116.2079 TUSD |
0.9914 USD |
0.9913 USD |
0.9931 USD |
0.9930 USD |
| 2024-05-15 |
1.0011 USD |
4,589.6001 TUSD |
1.0000 USD |
0.9860 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-14 |
0.9940 USD |
989.7824 TUSD |
0.9923 USD |
0.9882 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-13 |
0.9930 USD |
14,499.2634 TUSD |
1.0000 USD |
0.9882 USD |
1.0028 USD |
1.0000 USD |
| 2024-05-12 |
0.9882 USD |
56.7812 TUSD |
0.9883 USD |
0.9882 USD |
0.9883 USD |
0.9882 USD |
| 2024-05-11 |
0.9907 USD |
139.4447 TUSD |
0.9923 USD |
0.9883 USD |
0.9923 USD |
0.9911 USD |
| 2024-05-10 |
0.9979 USD |
1,340.1579 TUSD |
0.9970 USD |
0.9885 USD |
1.0000 USD |
0.9923 USD |
| 2024-05-09 |
0.9964 USD |
6,238.4922 TUSD |
0.9885 USD |
0.9885 USD |
0.9970 USD |
0.9970 USD |
| 2024-05-08 |
0.9923 USD |
2,909.6619 TUSD |
0.9890 USD |
0.9880 USD |
0.9988 USD |
0.9885 USD |
| 2024-05-07 |
0.9942 USD |
1,581.3588 TUSD |
0.9969 USD |
0.9890 USD |
1.0000 USD |
0.9999 USD |