Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9919 USD |
325.8556 TUSD |
1.0020 USD |
0.9899 USD |
1.0020 USD |
0.9921 USD |
| 2024-06-05 |
0.9988 USD |
485.6808 TUSD |
1.0001 USD |
0.9895 USD |
1.0029 USD |
1.0021 USD |
| 2024-06-04 |
0.9940 USD |
1,962.2133 TUSD |
0.9999 USD |
0.9918 USD |
1.0001 USD |
1.0001 USD |
| 2024-06-03 |
0.9856 USD |
122.7834 TUSD |
0.9913 USD |
0.9821 USD |
0.9913 USD |
0.9867 USD |
| 2024-06-02 |
0.9931 USD |
392.1639 TUSD |
0.9914 USD |
0.9913 USD |
1.0002 USD |
0.9913 USD |
| 2024-06-01 |
0.9923 USD |
1,535.8477 TUSD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
| 2024-05-31 |
0.9934 USD |
411.9375 TUSD |
0.9925 USD |
0.9923 USD |
1.0022 USD |
0.9923 USD |
| 2024-05-30 |
0.9974 USD |
394.8730 TUSD |
1.0033 USD |
0.9925 USD |
1.0038 USD |
0.9925 USD |
| 2024-05-29 |
0.9941 USD |
382.2687 TUSD |
1.0041 USD |
0.9924 USD |
1.0045 USD |
1.0045 USD |
| 2024-05-28 |
1.0051 USD |
1,069.3370 TUSD |
1.0099 USD |
0.9925 USD |
1.0245 USD |
1.0039 USD |
| 2024-05-27 |
1.0040 USD |
90.9588 TUSD |
1.0044 USD |
0.9967 USD |
1.0062 USD |
0.9967 USD |
| 2024-05-26 |
0.9990 USD |
1,542.2327 TUSD |
1.0003 USD |
0.9965 USD |
1.0196 USD |
1.0132 USD |
| 2024-05-25 |
1.0106 USD |
1,660.3765 TUSD |
1.0006 USD |
1.0003 USD |
1.0250 USD |
1.0003 USD |
| 2024-05-24 |
1.0076 USD |
1,039.5734 TUSD |
1.0189 USD |
0.9965 USD |
1.0190 USD |
1.0006 USD |
| 2024-05-23 |
1.0188 USD |
178.7084 TUSD |
1.0190 USD |
0.9969 USD |
1.0190 USD |
0.9969 USD |
| 2024-05-22 |
1.0108 USD |
56.4909 TUSD |
0.9967 USD |
0.9967 USD |
1.0119 USD |
1.0119 USD |
| 2024-05-21 |
1.0242 USD |
6,890.8130 TUSD |
1.0186 USD |
0.9894 USD |
1.0340 USD |
0.9965 USD |
| 2024-05-20 |
0.9909 USD |
6,276.3383 TUSD |
1.0198 USD |
0.9822 USD |
1.0198 USD |
1.0000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-05-18 |
1.0178 USD |
266.8782 TUSD |
1.0198 USD |
0.9934 USD |
1.0199 USD |
0.9934 USD |
| 2024-05-17 |
1.0016 USD |
218.1866 TUSD |
1.0007 USD |
1.0007 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-16 |
0.9916 USD |
116.2079 TUSD |
0.9914 USD |
0.9913 USD |
0.9931 USD |
0.9930 USD |
| 2024-05-15 |
1.0011 USD |
4,589.6001 TUSD |
1.0000 USD |
0.9860 USD |
1.0198 USD |
1.0198 USD |
| 2024-05-14 |
0.9940 USD |
989.7824 TUSD |
0.9923 USD |
0.9882 USD |
1.0000 USD |
1.0000 USD |
| 2024-05-13 |
0.9930 USD |
14,499.2634 TUSD |
1.0000 USD |
0.9882 USD |
1.0028 USD |
1.0000 USD |
| 2024-05-12 |
0.9882 USD |
56.7812 TUSD |
0.9883 USD |
0.9882 USD |
0.9883 USD |
0.9882 USD |
| 2024-05-11 |
0.9907 USD |
139.4447 TUSD |
0.9923 USD |
0.9883 USD |
0.9923 USD |
0.9911 USD |
| 2024-05-10 |
0.9979 USD |
1,340.1579 TUSD |
0.9970 USD |
0.9885 USD |
1.0000 USD |
0.9923 USD |
| 2024-05-09 |
0.9964 USD |
6,238.4922 TUSD |
0.9885 USD |
0.9885 USD |
0.9970 USD |
0.9970 USD |
| 2024-05-08 |
0.9923 USD |
2,909.6619 TUSD |
0.9890 USD |
0.9880 USD |
0.9988 USD |
0.9885 USD |
| 2024-05-07 |
0.9942 USD |
1,581.3588 TUSD |
0.9969 USD |
0.9890 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-06 |
1.0074 USD |
6,111.7213 TUSD |
0.9914 USD |
0.9880 USD |
1.0300 USD |
1.0184 USD |
| 2024-05-05 |
0.9975 USD |
30,817.0398 TUSD |
0.9987 USD |
0.9800 USD |
1.0300 USD |
0.9882 USD |
| 2024-05-04 |
1.0278 USD |
20,961.4772 TUSD |
1.0184 USD |
0.9841 USD |
1.0700 USD |
0.9943 USD |
| 2024-05-03 |
0.9986 USD |
126.2233 TUSD |
1.0000 USD |
0.9873 USD |
1.0186 USD |
0.9902 USD |
| 2024-05-02 |
0.9895 USD |
1,459.9483 TUSD |
0.9931 USD |
0.9869 USD |
1.0000 USD |
0.9872 USD |
| 2024-05-01 |
1.0110 USD |
533.3119 TUSD |
1.0197 USD |
0.9886 USD |
1.0198 USD |
0.9920 USD |
| 2024-04-30 |
0.9888 USD |
14.1545 TUSD |
0.9889 USD |
0.9888 USD |
0.9889 USD |
0.9888 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 TUSD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2024-04-28 |
1.0121 USD |
326.1188 TUSD |
0.9924 USD |
0.9901 USD |
1.0173 USD |
0.9970 USD |
| 2024-04-27 |
0.9972 USD |
63.3662 TUSD |
0.9902 USD |
0.9902 USD |
1.0192 USD |
1.0192 USD |
| 2024-04-26 |
0.9966 USD |
14.2000 TUSD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2024-04-25 |
1.0180 USD |
164.8993 TUSD |
1.0174 USD |
0.9923 USD |
1.0186 USD |
1.0186 USD |
| 2024-04-24 |
0.9934 USD |
21.8082 TUSD |
0.9934 USD |
0.9934 USD |
0.9935 USD |
0.9935 USD |
| 2024-04-23 |
1.0058 USD |
37.5635 TUSD |
1.0184 USD |
0.9932 USD |
1.0184 USD |
0.9932 USD |
| 2024-04-22 |
0.9933 USD |
315.9210 TUSD |
1.0298 USD |
0.9883 USD |
1.0298 USD |
0.9949 USD |
| 2024-04-21 |
1.0170 USD |
412.2038 TUSD |
0.9872 USD |
0.9872 USD |
1.0298 USD |
1.0298 USD |
| 2024-04-20 |
1.0051 USD |
14.1817 TUSD |
1.0068 USD |
1.0048 USD |
1.0068 USD |
1.0060 USD |
| 2024-04-19 |
1.0050 USD |
727.5139 TUSD |
1.0155 USD |
0.9862 USD |
1.0155 USD |
1.0010 USD |
| 2024-04-18 |
1.0180 USD |
20.9135 TUSD |
1.0228 USD |
1.0159 USD |
1.0228 USD |
1.0159 USD |