Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9664 USD |
3,232.0135 TUSD |
0.9703 USD |
0.9459 USD |
0.9750 USD |
0.9637 USD |
| 2024-02-26 |
0.9715 USD |
1,328.5629 TUSD |
0.9778 USD |
0.9604 USD |
0.9828 USD |
0.9828 USD |
| 2024-02-25 |
0.9650 USD |
2,600.9601 TUSD |
0.9692 USD |
0.9572 USD |
0.9738 USD |
0.9592 USD |
| 2024-02-24 |
0.9460 USD |
104,218.8486 TUSD |
0.9918 USD |
0.8808 USD |
0.9978 USD |
0.9735 USD |
| 2024-02-23 |
0.9953 USD |
15,000.1350 TUSD |
0.9832 USD |
0.9628 USD |
0.9979 USD |
0.9628 USD |
| 2024-02-22 |
0.9763 USD |
3,486.0264 TUSD |
0.9739 USD |
0.9600 USD |
0.9850 USD |
0.9628 USD |
| 2024-02-21 |
0.9744 USD |
856.2046 TUSD |
0.9702 USD |
0.9693 USD |
0.9806 USD |
0.9693 USD |
| 2024-02-20 |
0.9749 USD |
1,082.5741 TUSD |
0.9716 USD |
0.9661 USD |
0.9848 USD |
0.9693 USD |
| 2024-02-19 |
0.9777 USD |
196.9641 TUSD |
0.9825 USD |
0.9691 USD |
0.9849 USD |
0.9691 USD |
| 2024-02-18 |
0.9725 USD |
4,463.6318 TUSD |
0.9789 USD |
0.9530 USD |
0.9825 USD |
0.9789 USD |
| 2024-02-17 |
0.9740 USD |
1,055.8357 TUSD |
0.9798 USD |
0.9702 USD |
0.9799 USD |
0.9702 USD |
| 2024-02-16 |
0.9742 USD |
379.3659 TUSD |
0.9707 USD |
0.9701 USD |
0.9800 USD |
0.9702 USD |
| 2024-02-15 |
0.9866 USD |
10,695.8542 TUSD |
0.9695 USD |
0.9687 USD |
0.9905 USD |
0.9715 USD |
| 2024-02-14 |
0.9734 USD |
9,179.2865 TUSD |
0.9837 USD |
0.9622 USD |
0.9874 USD |
0.9818 USD |
| 2024-02-13 |
0.9433 USD |
17,521.8031 TUSD |
0.9740 USD |
0.9300 USD |
0.9806 USD |
0.9800 USD |
| 2024-02-12 |
0.9686 USD |
15,164.2141 TUSD |
0.9706 USD |
0.9589 USD |
0.9799 USD |
0.9779 USD |
| 2024-02-11 |
0.9836 USD |
6,266.5274 TUSD |
0.9774 USD |
0.9655 USD |
0.9979 USD |
0.9800 USD |
| 2024-02-10 |
0.9808 USD |
1,492.0618 TUSD |
0.9781 USD |
0.9741 USD |
0.9946 USD |
0.9787 USD |
| 2024-02-09 |
0.9946 USD |
6,319.5976 TUSD |
0.9850 USD |
0.9700 USD |
0.9979 USD |
0.9781 USD |
| 2024-02-08 |
0.9821 USD |
3,483.9322 TUSD |
0.9978 USD |
0.9666 USD |
0.9979 USD |
0.9701 USD |
| 2024-02-07 |
0.9915 USD |
187.1320 TUSD |
0.9732 USD |
0.9720 USD |
0.9979 USD |
0.9978 USD |
| 2024-02-06 |
0.9859 USD |
828.3507 TUSD |
0.9970 USD |
0.9695 USD |
0.9979 USD |
0.9722 USD |
| 2024-02-05 |
0.9823 USD |
1,319.0703 TUSD |
0.9924 USD |
0.9679 USD |
0.9989 USD |
0.9755 USD |
| 2024-02-04 |
0.9809 USD |
794.5362 TUSD |
0.9908 USD |
0.9660 USD |
0.9988 USD |
0.9683 USD |
| 2024-02-03 |
0.9761 USD |
3,245.6433 TUSD |
0.9698 USD |
0.9622 USD |
0.9989 USD |
0.9657 USD |
| 2024-02-02 |
0.9728 USD |
2,158.0814 TUSD |
0.9784 USD |
0.9630 USD |
0.9990 USD |
0.9702 USD |
| 2024-02-01 |
0.9735 USD |
3,111.1062 TUSD |
0.9886 USD |
0.9630 USD |
0.9982 USD |
0.9632 USD |
| 2024-01-31 |
0.9740 USD |
1,276.1724 TUSD |
0.9910 USD |
0.9625 USD |
0.9981 USD |
0.9631 USD |
| 2024-01-30 |
0.9840 USD |
1,454.6954 TUSD |
0.9988 USD |
0.9606 USD |
0.9990 USD |
0.9989 USD |
| 2024-01-29 |
0.9842 USD |
1,216.4356 TUSD |
0.9896 USD |
0.9601 USD |
0.9990 USD |
0.9987 USD |
| 2024-01-28 |
0.9720 USD |
720.4794 TUSD |
0.9834 USD |
0.9537 USD |
0.9898 USD |
0.9603 USD |
| 2024-01-27 |
0.9747 USD |
885.8188 TUSD |
0.9898 USD |
0.9513 USD |
0.9900 USD |
0.9697 USD |
| 2024-01-26 |
0.9818 USD |
10,336.4614 TUSD |
0.9747 USD |
0.9517 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-25 |
0.9870 USD |
3,858.7049 TUSD |
0.9748 USD |
0.9746 USD |
0.9894 USD |
0.9754 USD |
| 2024-01-24 |
0.9812 USD |
985.5289 TUSD |
0.9882 USD |
0.9750 USD |
0.9900 USD |
0.9750 USD |
| 2024-01-23 |
0.9831 USD |
899.6512 TUSD |
0.9900 USD |
0.9747 USD |
0.9900 USD |
0.9785 USD |
| 2024-01-22 |
0.9855 USD |
20,251.1522 TUSD |
0.9733 USD |
0.9733 USD |
0.9920 USD |
0.9920 USD |
| 2024-01-21 |
0.9816 USD |
1,243.5803 TUSD |
0.9857 USD |
0.9713 USD |
0.9920 USD |
0.9745 USD |
| 2024-01-20 |
0.9814 USD |
1,009.0698 TUSD |
0.9718 USD |
0.9707 USD |
0.9892 USD |
0.9751 USD |
| 2024-01-19 |
0.9781 USD |
138.0739 TUSD |
0.9784 USD |
0.9780 USD |
0.9784 USD |
0.9780 USD |
| 2024-01-18 |
0.9841 USD |
5,638.5318 TUSD |
0.9851 USD |
0.9696 USD |
0.9924 USD |
0.9921 USD |
| 2024-01-17 |
0.9906 USD |
1,948.2345 TUSD |
0.9862 USD |
0.9839 USD |
0.9999 USD |
0.9923 USD |
| 2024-01-16 |
0.9889 USD |
3,521.9029 TUSD |
0.9999 USD |
0.9860 USD |
0.9999 USD |
0.9861 USD |
| 2024-01-15 |
0.9985 USD |
933.1844 TUSD |
1.0081 USD |
0.9866 USD |
1.0111 USD |
0.9940 USD |
| 2024-01-14 |
0.9927 USD |
1,605.3332 TUSD |
0.9917 USD |
0.9865 USD |
1.0091 USD |
0.9908 USD |
| 2024-01-13 |
0.9941 USD |
650.2613 TUSD |
0.9999 USD |
0.9866 USD |
1.0010 USD |
0.9887 USD |
| 2024-01-12 |
1.0016 USD |
1,153.0703 TUSD |
0.9867 USD |
0.9864 USD |
1.0880 USD |
1.0000 USD |
| 2024-01-11 |
0.9958 USD |
762.8967 TUSD |
0.9999 USD |
0.9865 USD |
1.0000 USD |
0.9921 USD |
| 2024-01-10 |
1.0061 USD |
673.7680 TUSD |
0.9966 USD |
0.9856 USD |
1.0520 USD |
0.9863 USD |
| 2024-01-09 |
1.0080 USD |
2,908.2133 TUSD |
0.9999 USD |
0.9959 USD |
1.0593 USD |
0.9959 USD |