Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9747 USD |
885.8188 TUSD |
0.9898 USD |
0.9513 USD |
0.9900 USD |
0.9697 USD |
| 2024-01-26 |
0.9818 USD |
10,336.4614 TUSD |
0.9747 USD |
0.9517 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-25 |
0.9870 USD |
3,858.7049 TUSD |
0.9748 USD |
0.9746 USD |
0.9894 USD |
0.9754 USD |
| 2024-01-24 |
0.9812 USD |
985.5289 TUSD |
0.9882 USD |
0.9750 USD |
0.9900 USD |
0.9750 USD |
| 2024-01-23 |
0.9831 USD |
899.6512 TUSD |
0.9900 USD |
0.9747 USD |
0.9900 USD |
0.9785 USD |
| 2024-01-22 |
0.9855 USD |
20,251.1522 TUSD |
0.9733 USD |
0.9733 USD |
0.9920 USD |
0.9920 USD |
| 2024-01-21 |
0.9816 USD |
1,243.5803 TUSD |
0.9857 USD |
0.9713 USD |
0.9920 USD |
0.9745 USD |
| 2024-01-20 |
0.9814 USD |
1,009.0698 TUSD |
0.9718 USD |
0.9707 USD |
0.9892 USD |
0.9751 USD |
| 2024-01-19 |
0.9781 USD |
138.0739 TUSD |
0.9784 USD |
0.9780 USD |
0.9784 USD |
0.9780 USD |
| 2024-01-18 |
0.9841 USD |
5,638.5318 TUSD |
0.9851 USD |
0.9696 USD |
0.9924 USD |
0.9921 USD |
| 2024-01-17 |
0.9906 USD |
1,948.2345 TUSD |
0.9862 USD |
0.9839 USD |
0.9999 USD |
0.9923 USD |
| 2024-01-16 |
0.9889 USD |
3,521.9029 TUSD |
0.9999 USD |
0.9860 USD |
0.9999 USD |
0.9861 USD |
| 2024-01-15 |
0.9985 USD |
933.1844 TUSD |
1.0081 USD |
0.9866 USD |
1.0111 USD |
0.9940 USD |
| 2024-01-14 |
0.9927 USD |
1,605.3332 TUSD |
0.9917 USD |
0.9865 USD |
1.0091 USD |
0.9908 USD |
| 2024-01-13 |
0.9941 USD |
650.2613 TUSD |
0.9999 USD |
0.9866 USD |
1.0010 USD |
0.9887 USD |
| 2024-01-12 |
1.0016 USD |
1,153.0703 TUSD |
0.9867 USD |
0.9864 USD |
1.0880 USD |
1.0000 USD |
| 2024-01-11 |
0.9958 USD |
762.8967 TUSD |
0.9999 USD |
0.9865 USD |
1.0000 USD |
0.9921 USD |
| 2024-01-10 |
1.0061 USD |
673.7680 TUSD |
0.9966 USD |
0.9856 USD |
1.0520 USD |
0.9863 USD |
| 2024-01-09 |
1.0080 USD |
2,908.2133 TUSD |
0.9999 USD |
0.9959 USD |
1.0593 USD |
0.9959 USD |
| 2024-01-08 |
1.0221 USD |
1,407.2023 TUSD |
0.9998 USD |
0.9995 USD |
1.0872 USD |
1.0000 USD |
| 2024-01-07 |
1.0154 USD |
2,252.8580 TUSD |
0.9994 USD |
0.9994 USD |
1.0489 USD |
0.9997 USD |
| 2024-01-06 |
1.0036 USD |
599.6334 TUSD |
0.9995 USD |
0.9993 USD |
1.0131 USD |
1.0131 USD |
| 2024-01-05 |
1.0032 USD |
2,726.6452 TUSD |
0.9993 USD |
0.9993 USD |
1.0131 USD |
0.9993 USD |
| 2024-01-04 |
1.0013 USD |
2,262.6639 TUSD |
0.9989 USD |
0.9989 USD |
1.0077 USD |
0.9996 USD |
| 2024-01-03 |
1.0218 USD |
4,470.1534 TUSD |
0.9996 USD |
0.9953 USD |
1.0537 USD |
1.0088 USD |
| 2024-01-02 |
0.9993 USD |
139.0843 TUSD |
0.9967 USD |
0.9967 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-01 |
0.9973 USD |
1,150.5919 TUSD |
1.0088 USD |
0.9955 USD |
1.0670 USD |
0.9967 USD |
| 2023-12-31 |
1.0247 USD |
358.3781 TUSD |
1.0503 USD |
0.9951 USD |
1.0506 USD |
0.9985 USD |
| 2023-12-30 |
1.0097 USD |
1,413.5515 TUSD |
1.0111 USD |
0.9978 USD |
1.0506 USD |
1.0504 USD |
| 2023-12-29 |
1.0023 USD |
567.9965 TUSD |
1.0130 USD |
0.9993 USD |
1.0130 USD |
0.9993 USD |
| 2023-12-28 |
1.0052 USD |
1,827.6650 TUSD |
1.0048 USD |
0.9993 USD |
1.0445 USD |
1.0132 USD |
| 2023-12-27 |
1.0005 USD |
1,262.8483 TUSD |
1.0027 USD |
0.9970 USD |
1.0047 USD |
0.9988 USD |
| 2023-12-26 |
0.9880 USD |
5,616.7198 TUSD |
0.9923 USD |
0.9860 USD |
1.0036 USD |
1.0036 USD |
| 2023-12-25 |
0.9952 USD |
130.7400 TUSD |
0.9959 USD |
0.9869 USD |
0.9960 USD |
0.9869 USD |
| 2023-12-24 |
1.0002 USD |
48.8529 TUSD |
1.0036 USD |
0.9899 USD |
1.0037 USD |
1.0033 USD |
| 2023-12-23 |
1.0066 USD |
87.1695 TUSD |
1.0109 USD |
0.9951 USD |
1.0113 USD |
1.0113 USD |
| 2023-12-22 |
1.0005 USD |
1,282.3892 TUSD |
0.9924 USD |
0.9873 USD |
1.0115 USD |
0.9932 USD |
| 2023-12-21 |
0.9959 USD |
489.5170 TUSD |
0.9981 USD |
0.9903 USD |
0.9989 USD |
0.9929 USD |
| 2023-12-20 |
1.0047 USD |
435.8301 TUSD |
1.0044 USD |
0.9899 USD |
1.0067 USD |
0.9924 USD |
| 2023-12-19 |
0.9938 USD |
653.1231 TUSD |
0.9862 USD |
0.9856 USD |
1.0102 USD |
0.9989 USD |
| 2023-12-18 |
0.9942 USD |
871.6387 TUSD |
1.0359 USD |
0.9856 USD |
1.0486 USD |
1.0044 USD |
| 2023-12-17 |
1.0083 USD |
308.1635 TUSD |
1.0335 USD |
0.9870 USD |
1.0357 USD |
1.0357 USD |
| 2023-12-16 |
1.0013 USD |
1,132.9746 TUSD |
0.9997 USD |
0.9862 USD |
1.0237 USD |
0.9862 USD |
| 2023-12-15 |
0.9942 USD |
2,563.3130 TUSD |
0.9966 USD |
0.9842 USD |
1.0235 USD |
0.9854 USD |
| 2023-12-14 |
0.9897 USD |
1,521.3330 TUSD |
0.9983 USD |
0.9870 USD |
1.0236 USD |
0.9977 USD |
| 2023-12-13 |
0.9925 USD |
991.3449 TUSD |
0.9849 USD |
0.9849 USD |
1.0004 USD |
0.9987 USD |
| 2023-12-12 |
0.9990 USD |
22,915.5794 TUSD |
0.9969 USD |
0.9842 USD |
1.0203 USD |
0.9890 USD |
| 2023-12-11 |
0.9871 USD |
1,127.4530 TUSD |
1.0000 USD |
0.9830 USD |
1.0000 USD |
0.9830 USD |
| 2023-12-10 |
0.9995 USD |
437.3133 TUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-09 |
0.9993 USD |
115.7295 TUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |