Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.9990 USD |
22,915.5794 TUSD |
0.9969 USD |
0.9842 USD |
1.0203 USD |
0.9890 USD |
| 2023-12-11 |
0.9871 USD |
1,127.4530 TUSD |
1.0000 USD |
0.9830 USD |
1.0000 USD |
0.9830 USD |
| 2023-12-10 |
0.9995 USD |
437.3133 TUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-09 |
0.9993 USD |
115.7295 TUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-08 |
0.9992 USD |
414.7298 TUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-07 |
0.9856 USD |
5,054.9282 TUSD |
0.9853 USD |
0.9844 USD |
0.9992 USD |
0.9962 USD |
| 2023-12-06 |
0.9848 USD |
3,454.0923 TUSD |
0.9846 USD |
0.9842 USD |
0.9992 USD |
0.9992 USD |
| 2023-12-05 |
0.9845 USD |
6,070.5813 TUSD |
0.9840 USD |
0.9840 USD |
0.9993 USD |
0.9849 USD |
| 2023-12-04 |
0.9857 USD |
2,169.6235 TUSD |
0.9852 USD |
0.9840 USD |
0.9976 USD |
0.9840 USD |
| 2023-12-03 |
0.9939 USD |
1,563.0780 TUSD |
0.9999 USD |
0.9840 USD |
1.0000 USD |
0.9840 USD |
| 2023-12-02 |
0.9950 USD |
522.2231 TUSD |
0.9949 USD |
0.9841 USD |
1.0000 USD |
0.9989 USD |
| 2023-12-01 |
0.9940 USD |
171.8530 TUSD |
0.9965 USD |
0.9841 USD |
0.9965 USD |
0.9841 USD |
| 2023-11-30 |
0.9852 USD |
1,505.0961 TUSD |
0.9834 USD |
0.9833 USD |
0.9974 USD |
0.9947 USD |
| 2023-11-29 |
0.9859 USD |
938.3628 TUSD |
0.9839 USD |
0.9832 USD |
0.9969 USD |
0.9969 USD |
| 2023-11-28 |
0.9869 USD |
1,434.9751 TUSD |
0.9861 USD |
0.9832 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-27 |
0.9963 USD |
2,039.3936 TUSD |
0.9978 USD |
0.9850 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-26 |
0.9911 USD |
2,313.5630 TUSD |
1.0001 USD |
0.9830 USD |
1.0001 USD |
0.9850 USD |
| 2023-11-25 |
0.9920 USD |
101.7563 TUSD |
1.0003 USD |
0.9836 USD |
1.0004 USD |
0.9836 USD |
| 2023-11-24 |
0.9931 USD |
696.0238 TUSD |
0.9857 USD |
0.9835 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-23 |
0.9970 USD |
169.1744 TUSD |
0.9994 USD |
0.9843 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-22 |
0.9888 USD |
1,515.0445 TUSD |
0.9855 USD |
0.9840 USD |
0.9994 USD |
0.9985 USD |
| 2023-11-21 |
0.9946 USD |
6,005.1252 TUSD |
0.9980 USD |
0.9850 USD |
1.0011 USD |
0.9850 USD |
| 2023-11-20 |
0.9926 USD |
994.0353 TUSD |
0.9978 USD |
0.9840 USD |
1.0011 USD |
0.9980 USD |
| 2023-11-19 |
0.9914 USD |
690.5360 TUSD |
1.0008 USD |
0.9833 USD |
1.0011 USD |
0.9980 USD |
| 2023-11-18 |
0.9952 USD |
582.3499 TUSD |
0.9970 USD |
0.9838 USD |
1.0011 USD |
0.9841 USD |
| 2023-11-17 |
0.9913 USD |
825.6318 TUSD |
0.9969 USD |
0.9842 USD |
0.9970 USD |
0.9909 USD |
| 2023-11-16 |
0.9956 USD |
3,685.9418 TUSD |
0.9860 USD |
0.9830 USD |
1.0011 USD |
0.9969 USD |
| 2023-11-15 |
0.9881 USD |
451.8150 TUSD |
1.0026 USD |
0.9830 USD |
1.0027 USD |
0.9988 USD |
| 2023-11-14 |
0.9873 USD |
1,110.2390 TUSD |
0.9989 USD |
0.9833 USD |
1.0026 USD |
1.0026 USD |
| 2023-11-13 |
0.9902 USD |
375.7276 TUSD |
0.9899 USD |
0.9833 USD |
0.9979 USD |
0.9919 USD |
| 2023-11-12 |
0.9882 USD |
896.1655 TUSD |
1.0013 USD |
0.9836 USD |
1.0016 USD |
0.9969 USD |
| 2023-11-11 |
0.9912 USD |
327.3986 TUSD |
1.0015 USD |
0.9837 USD |
1.0016 USD |
0.9837 USD |
| 2023-11-10 |
0.9962 USD |
233.9140 TUSD |
1.0021 USD |
0.9868 USD |
1.0111 USD |
1.0028 USD |
| 2023-11-09 |
1.0019 USD |
590.2635 TUSD |
1.0028 USD |
0.9861 USD |
1.0028 USD |
0.9861 USD |
| 2023-11-08 |
0.9930 USD |
198.3380 TUSD |
0.9963 USD |
0.9829 USD |
1.0236 USD |
1.0236 USD |
| 2023-11-07 |
0.9737 USD |
6,723.7630 TUSD |
0.9897 USD |
0.9300 USD |
0.9903 USD |
0.9827 USD |
| 2023-11-06 |
0.9771 USD |
6,018.0215 TUSD |
0.9959 USD |
0.9436 USD |
0.9960 USD |
0.9897 USD |
| 2023-11-05 |
0.9893 USD |
1,341.0805 TUSD |
0.9894 USD |
0.9893 USD |
0.9896 USD |
0.9893 USD |
| 2023-11-04 |
0.9886 USD |
12,474.1142 TUSD |
0.9970 USD |
0.3217 USD |
1.0011 USD |
0.9893 USD |
| 2023-11-03 |
0.9970 USD |
222.9203 TUSD |
1.0012 USD |
0.9970 USD |
1.0012 USD |
0.9970 USD |
| 2023-11-02 |
0.9971 USD |
17,437.3386 TUSD |
0.9920 USD |
0.9920 USD |
1.0012 USD |
1.0012 USD |
| 2023-11-01 |
0.9858 USD |
1,189.6483 TUSD |
0.9933 USD |
0.9619 USD |
1.0017 USD |
0.9960 USD |
| 2023-10-31 |
0.9985 USD |
1,107.4550 TUSD |
0.9985 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-30 |
1.0002 USD |
237.8909 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-29 |
1.0019 USD |
326.3123 TUSD |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-28 |
1.0015 USD |
134.9889 TUSD |
1.0020 USD |
1.0001 USD |
1.0020 USD |
1.0001 USD |
| 2023-10-27 |
0.9996 USD |
375.3648 TUSD |
0.9980 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2023-10-26 |
1.0004 USD |
336.5860 TUSD |
1.0020 USD |
0.9970 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-25 |
0.9995 USD |
9,229.0851 TUSD |
0.9996 USD |
0.9970 USD |
0.9996 USD |
0.9970 USD |
| 2023-10-24 |
0.9975 USD |
2,730.0332 TUSD |
1.0000 USD |
0.9965 USD |
1.0000 USD |
0.9970 USD |