Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9914 USD |
690.5360 TUSD |
1.0008 USD |
0.9833 USD |
1.0011 USD |
0.9980 USD |
| 2023-11-18 |
0.9952 USD |
582.3499 TUSD |
0.9970 USD |
0.9838 USD |
1.0011 USD |
0.9841 USD |
| 2023-11-17 |
0.9913 USD |
825.6318 TUSD |
0.9969 USD |
0.9842 USD |
0.9970 USD |
0.9909 USD |
| 2023-11-16 |
0.9956 USD |
3,685.9418 TUSD |
0.9860 USD |
0.9830 USD |
1.0011 USD |
0.9969 USD |
| 2023-11-15 |
0.9881 USD |
451.8150 TUSD |
1.0026 USD |
0.9830 USD |
1.0027 USD |
0.9988 USD |
| 2023-11-14 |
0.9873 USD |
1,110.2390 TUSD |
0.9989 USD |
0.9833 USD |
1.0026 USD |
1.0026 USD |
| 2023-11-13 |
0.9902 USD |
375.7276 TUSD |
0.9899 USD |
0.9833 USD |
0.9979 USD |
0.9919 USD |
| 2023-11-12 |
0.9882 USD |
896.1655 TUSD |
1.0013 USD |
0.9836 USD |
1.0016 USD |
0.9969 USD |
| 2023-11-11 |
0.9912 USD |
327.3986 TUSD |
1.0015 USD |
0.9837 USD |
1.0016 USD |
0.9837 USD |
| 2023-11-10 |
0.9962 USD |
233.9140 TUSD |
1.0021 USD |
0.9868 USD |
1.0111 USD |
1.0028 USD |
| 2023-11-09 |
1.0019 USD |
590.2635 TUSD |
1.0028 USD |
0.9861 USD |
1.0028 USD |
0.9861 USD |
| 2023-11-08 |
0.9930 USD |
198.3380 TUSD |
0.9963 USD |
0.9829 USD |
1.0236 USD |
1.0236 USD |
| 2023-11-07 |
0.9737 USD |
6,723.7630 TUSD |
0.9897 USD |
0.9300 USD |
0.9903 USD |
0.9827 USD |
| 2023-11-06 |
0.9771 USD |
6,018.0215 TUSD |
0.9959 USD |
0.9436 USD |
0.9960 USD |
0.9897 USD |
| 2023-11-05 |
0.9893 USD |
1,341.0805 TUSD |
0.9894 USD |
0.9893 USD |
0.9896 USD |
0.9893 USD |
| 2023-11-04 |
0.9886 USD |
12,474.1142 TUSD |
0.9970 USD |
0.3217 USD |
1.0011 USD |
0.9893 USD |
| 2023-11-03 |
0.9970 USD |
222.9203 TUSD |
1.0012 USD |
0.9970 USD |
1.0012 USD |
0.9970 USD |
| 2023-11-02 |
0.9971 USD |
17,437.3386 TUSD |
0.9920 USD |
0.9920 USD |
1.0012 USD |
1.0012 USD |
| 2023-11-01 |
0.9858 USD |
1,189.6483 TUSD |
0.9933 USD |
0.9619 USD |
1.0017 USD |
0.9960 USD |
| 2023-10-31 |
0.9985 USD |
1,107.4550 TUSD |
0.9985 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-30 |
1.0002 USD |
237.8909 TUSD |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-29 |
1.0019 USD |
326.3123 TUSD |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-28 |
1.0015 USD |
134.9889 TUSD |
1.0020 USD |
1.0001 USD |
1.0020 USD |
1.0001 USD |
| 2023-10-27 |
0.9996 USD |
375.3648 TUSD |
0.9980 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2023-10-26 |
1.0004 USD |
336.5860 TUSD |
1.0020 USD |
0.9970 USD |
1.0020 USD |
1.0020 USD |
| 2023-10-25 |
0.9995 USD |
9,229.0851 TUSD |
0.9996 USD |
0.9970 USD |
0.9996 USD |
0.9970 USD |
| 2023-10-24 |
0.9975 USD |
2,730.0332 TUSD |
1.0000 USD |
0.9965 USD |
1.0000 USD |
0.9970 USD |
| 2023-10-23 |
0.9989 USD |
947.8020 TUSD |
1.0023 USD |
0.9970 USD |
1.0023 USD |
0.9970 USD |
| 2023-10-22 |
0.9993 USD |
8.4941 TUSD |
1.0034 USD |
0.9970 USD |
1.0034 USD |
0.9970 USD |
| 2023-10-21 |
0.9998 USD |
17.0791 TUSD |
1.0038 USD |
0.9970 USD |
1.0038 USD |
1.0034 USD |
| 2023-10-20 |
0.9968 USD |
11,349.3421 TUSD |
1.0046 USD |
0.9965 USD |
1.0046 USD |
1.0033 USD |
| 2023-10-19 |
0.9972 USD |
1,027.5232 TUSD |
0.9966 USD |
0.9965 USD |
1.0048 USD |
1.0048 USD |
| 2023-10-18 |
0.9978 USD |
1,771.0505 TUSD |
1.0042 USD |
0.9965 USD |
1.0042 USD |
0.9965 USD |
| 2023-10-17 |
1.0042 USD |
11.9449 TUSD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
| 2023-10-16 |
0.9990 USD |
742.9882 TUSD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-15 |
0.9951 USD |
122.5041 TUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2023-10-14 |
0.9956 USD |
59.0177 TUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2023-10-13 |
0.9984 USD |
302.8492 TUSD |
1.0009 USD |
0.9950 USD |
1.0009 USD |
0.9990 USD |
| 2023-10-12 |
0.9950 USD |
941.2000 TUSD |
0.9955 USD |
0.9950 USD |
0.9955 USD |
0.9950 USD |
| 2023-10-11 |
0.9954 USD |
1,939.5700 TUSD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
0.9954 USD |
| 2023-10-10 |
0.9991 USD |
80.2074 TUSD |
1.0009 USD |
0.9955 USD |
1.0009 USD |
1.0008 USD |
| 2023-10-09 |
0.9954 USD |
1,338.2937 TUSD |
0.9959 USD |
0.9954 USD |
0.9959 USD |
0.9954 USD |
| 2023-10-08 |
0.9970 USD |
49.5660 TUSD |
0.9962 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2023-10-07 |
0.9989 USD |
63.1984 TUSD |
1.0036 USD |
0.9961 USD |
1.0037 USD |
0.9961 USD |
| 2023-10-06 |
1.0000 USD |
52.5036 TUSD |
1.0056 USD |
0.9958 USD |
1.0056 USD |
1.0038 USD |
| 2023-10-05 |
1.0035 USD |
40,033.7114 TUSD |
1.0000 USD |
0.9957 USD |
1.0039 USD |
1.0038 USD |
| 2023-10-04 |
0.9956 USD |
737.5779 TUSD |
0.9957 USD |
0.9954 USD |
0.9957 USD |
0.9954 USD |
| 2023-10-03 |
0.9991 USD |
197.6906 TUSD |
1.0019 USD |
0.9954 USD |
1.0019 USD |
1.0018 USD |
| 2023-10-02 |
0.9967 USD |
1,701.5909 TUSD |
1.0018 USD |
0.9954 USD |
1.0019 USD |
1.0019 USD |
| 2023-10-01 |
1.0014 USD |
41,693.0000 TUSD |
1.0018 USD |
0.9954 USD |
1.0018 USD |
0.9954 USD |