Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0364 EUR |
2,223.3208 TVK |
0.0380 EUR |
0.0362 EUR |
0.0380 EUR |
0.0362 EUR |
| 2023-04-01 |
0.0376 EUR |
16,611.1602 TVK |
0.0378 EUR |
0.0372 EUR |
0.0379 EUR |
0.0372 EUR |
| 2023-03-31 |
0.0372 EUR |
6,311.1228 TVK |
0.0362 EUR |
0.0362 EUR |
0.0378 EUR |
0.0367 EUR |
| 2023-03-30 |
0.0366 EUR |
36,626.9957 TVK |
0.0377 EUR |
0.0342 EUR |
0.0377 EUR |
0.0352 EUR |
| 2023-03-29 |
0.0385 EUR |
53,200.1514 TVK |
0.0351 EUR |
0.0351 EUR |
0.0420 EUR |
0.0363 EUR |
| 2023-03-28 |
0.0365 EUR |
7,206.0803 TVK |
0.0375 EUR |
0.0341 EUR |
0.0375 EUR |
0.0367 EUR |
| 2023-03-27 |
0.0353 EUR |
23,643.0126 TVK |
0.0367 EUR |
0.0346 EUR |
0.0368 EUR |
0.0346 EUR |
| 2023-03-26 |
0.0369 EUR |
797.5050 TVK |
0.0369 EUR |
0.0369 EUR |
0.0370 EUR |
0.0369 EUR |
| 2023-03-25 |
0.0358 EUR |
9,173.3528 TVK |
0.0377 EUR |
0.0352 EUR |
0.0377 EUR |
0.0363 EUR |
| 2023-03-24 |
0.0353 EUR |
1,085.7242 TVK |
0.0366 EUR |
0.0351 EUR |
0.0366 EUR |
0.0351 EUR |
| 2023-03-23 |
0.0365 EUR |
1,934.7509 TVK |
0.0367 EUR |
0.0363 EUR |
0.0367 EUR |
0.0367 EUR |
| 2023-03-22 |
0.0375 EUR |
16,037.5325 TVK |
0.0377 EUR |
0.0351 EUR |
0.0377 EUR |
0.0351 EUR |
| 2023-03-21 |
0.0384 EUR |
2,876.0466 TVK |
0.0374 EUR |
0.0369 EUR |
0.0405 EUR |
0.0377 EUR |
| 2023-03-20 |
0.0390 EUR |
1,801.9180 TVK |
0.0391 EUR |
0.0390 EUR |
0.0391 EUR |
0.0390 EUR |
| 2023-03-19 |
0.0398 EUR |
337.8760 TVK |
0.0401 EUR |
0.0387 EUR |
0.0401 EUR |
0.0391 EUR |
| 2023-03-18 |
0.0403 EUR |
118,906.7025 TVK |
0.0402 EUR |
0.0374 EUR |
0.0430 EUR |
0.0387 EUR |
| 2023-03-17 |
0.0388 EUR |
20,570.4155 TVK |
0.0388 EUR |
0.0381 EUR |
0.0406 EUR |
0.0383 EUR |
| 2023-03-16 |
0.0371 EUR |
6,663.9736 TVK |
0.0384 EUR |
0.0363 EUR |
0.0384 EUR |
0.0371 EUR |
| 2023-03-15 |
0.0388 EUR |
25,116.7966 TVK |
0.0382 EUR |
0.0359 EUR |
0.0398 EUR |
0.0370 EUR |
| 2023-03-14 |
0.0382 EUR |
31,128.5014 TVK |
0.0376 EUR |
0.0371 EUR |
0.0396 EUR |
0.0379 EUR |
| 2023-03-13 |
0.0363 EUR |
4,947.1802 TVK |
0.0359 EUR |
0.0352 EUR |
0.0367 EUR |
0.0367 EUR |
| 2023-03-12 |
0.0329 EUR |
1,734.3721 TVK |
0.0330 EUR |
0.0328 EUR |
0.0330 EUR |
0.0328 EUR |
| 2023-03-11 |
0.0326 EUR |
27,895.3334 TVK |
0.0349 EUR |
0.0304 EUR |
0.0349 EUR |
0.0330 EUR |
| 2023-03-10 |
0.0334 EUR |
97,790.3482 TVK |
0.0338 EUR |
0.0328 EUR |
0.0347 EUR |
0.0340 EUR |
| 2023-03-09 |
0.0374 EUR |
139,802.3399 TVK |
0.0376 EUR |
0.0355 EUR |
0.0402 EUR |
0.0360 EUR |
| 2023-03-08 |
0.0409 EUR |
116,159.5653 TVK |
0.0410 EUR |
0.0392 EUR |
0.0410 EUR |
0.0392 EUR |
| 2023-03-07 |
0.0415 EUR |
111,295.8611 TVK |
0.0435 EUR |
0.0410 EUR |
0.0435 EUR |
0.0410 EUR |
| 2023-03-06 |
0.0427 EUR |
1,139.0819 TVK |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2023-03-05 |
0.0428 EUR |
2,982.1388 TVK |
0.0432 EUR |
0.0424 EUR |
0.0440 EUR |
0.0432 EUR |
| 2023-03-04 |
0.0434 EUR |
20,917.3191 TVK |
0.0449 EUR |
0.0425 EUR |
0.0457 EUR |
0.0427 EUR |
| 2023-03-03 |
0.0436 EUR |
15,422.0924 TVK |
0.0442 EUR |
0.0422 EUR |
0.0447 EUR |
0.0422 EUR |
| 2023-03-02 |
0.0451 EUR |
91,865.0309 TVK |
0.0451 EUR |
0.0428 EUR |
0.0455 EUR |
0.0452 EUR |
| 2023-03-01 |
0.0496 EUR |
99,957.8037 TVK |
0.0478 EUR |
0.0468 EUR |
0.0513 EUR |
0.0473 EUR |
| 2023-02-28 |
0.0480 EUR |
19,870.5639 TVK |
0.0461 EUR |
0.0461 EUR |
0.0505 EUR |
0.0489 EUR |
| 2023-02-27 |
0.0454 EUR |
42,675.1574 TVK |
0.0454 EUR |
0.0445 EUR |
0.0462 EUR |
0.0448 EUR |
| 2023-02-26 |
0.0451 EUR |
75,441.9181 TVK |
0.0440 EUR |
0.0438 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-02-25 |
0.0440 EUR |
236,188.3484 TVK |
0.0448 EUR |
0.0427 EUR |
0.0462 EUR |
0.0427 EUR |
| 2023-02-24 |
0.0459 EUR |
47,453.3154 TVK |
0.0484 EUR |
0.0447 EUR |
0.0486 EUR |
0.0449 EUR |
| 2023-02-23 |
0.0489 EUR |
9,021.5742 TVK |
0.0489 EUR |
0.0484 EUR |
0.0513 EUR |
0.0490 EUR |
| 2023-02-22 |
0.0479 EUR |
53,601.1828 TVK |
0.0489 EUR |
0.0457 EUR |
0.0516 EUR |
0.0516 EUR |
| 2023-02-21 |
0.0521 EUR |
70,125.9080 TVK |
0.0514 EUR |
0.0490 EUR |
0.0616 EUR |
0.0490 EUR |
| 2023-02-20 |
0.0549 EUR |
221,947.0492 TVK |
0.0508 EUR |
0.0478 EUR |
0.0622 EUR |
0.0569 EUR |
| 2023-02-19 |
0.0476 EUR |
49,700.8367 TVK |
0.0472 EUR |
0.0458 EUR |
0.0500 EUR |
0.0483 EUR |
| 2023-02-18 |
0.0483 EUR |
32,730.4104 TVK |
0.0467 EUR |
0.0461 EUR |
0.0519 EUR |
0.0461 EUR |
| 2023-02-17 |
0.0471 EUR |
37,122.5285 TVK |
0.0469 EUR |
0.0459 EUR |
0.0491 EUR |
0.0491 EUR |
| 2023-02-16 |
0.0485 EUR |
39,542.4349 TVK |
0.0493 EUR |
0.0460 EUR |
0.0525 EUR |
0.0492 EUR |
| 2023-02-15 |
0.0479 EUR |
5,113.1617 TVK |
0.0477 EUR |
0.0476 EUR |
0.0491 EUR |
0.0478 EUR |
| 2023-02-14 |
0.0455 EUR |
4,790.5481 TVK |
0.0437 EUR |
0.0437 EUR |
0.0493 EUR |
0.0493 EUR |
| 2023-02-13 |
0.0442 EUR |
13,887.9620 TVK |
0.0475 EUR |
0.0410 EUR |
0.0475 EUR |
0.0410 EUR |
| 2023-02-12 |
0.0475 EUR |
4,214.6110 TVK |
0.0483 EUR |
0.0456 EUR |
0.0491 EUR |
0.0456 EUR |