Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0382 EUR |
31,128.5014 TVK |
0.0376 EUR |
0.0371 EUR |
0.0396 EUR |
0.0379 EUR |
| 2023-03-13 |
0.0363 EUR |
4,947.1802 TVK |
0.0359 EUR |
0.0352 EUR |
0.0367 EUR |
0.0367 EUR |
| 2023-03-12 |
0.0329 EUR |
1,734.3721 TVK |
0.0330 EUR |
0.0328 EUR |
0.0330 EUR |
0.0328 EUR |
| 2023-03-11 |
0.0326 EUR |
27,895.3334 TVK |
0.0349 EUR |
0.0304 EUR |
0.0349 EUR |
0.0330 EUR |
| 2023-03-10 |
0.0334 EUR |
97,790.3482 TVK |
0.0338 EUR |
0.0328 EUR |
0.0347 EUR |
0.0340 EUR |
| 2023-03-09 |
0.0374 EUR |
139,802.3399 TVK |
0.0376 EUR |
0.0355 EUR |
0.0402 EUR |
0.0360 EUR |
| 2023-03-08 |
0.0409 EUR |
116,159.5653 TVK |
0.0410 EUR |
0.0392 EUR |
0.0410 EUR |
0.0392 EUR |
| 2023-03-07 |
0.0415 EUR |
111,295.8611 TVK |
0.0435 EUR |
0.0410 EUR |
0.0435 EUR |
0.0410 EUR |
| 2023-03-06 |
0.0427 EUR |
1,139.0819 TVK |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
0.0427 EUR |
| 2023-03-05 |
0.0428 EUR |
2,982.1388 TVK |
0.0432 EUR |
0.0424 EUR |
0.0440 EUR |
0.0432 EUR |
| 2023-03-04 |
0.0434 EUR |
20,917.3191 TVK |
0.0449 EUR |
0.0425 EUR |
0.0457 EUR |
0.0427 EUR |
| 2023-03-03 |
0.0436 EUR |
15,422.0924 TVK |
0.0442 EUR |
0.0422 EUR |
0.0447 EUR |
0.0422 EUR |
| 2023-03-02 |
0.0451 EUR |
91,865.0309 TVK |
0.0451 EUR |
0.0428 EUR |
0.0455 EUR |
0.0452 EUR |
| 2023-03-01 |
0.0496 EUR |
99,957.8037 TVK |
0.0478 EUR |
0.0468 EUR |
0.0513 EUR |
0.0473 EUR |
| 2023-02-28 |
0.0480 EUR |
19,870.5639 TVK |
0.0461 EUR |
0.0461 EUR |
0.0505 EUR |
0.0489 EUR |
| 2023-02-27 |
0.0454 EUR |
42,675.1574 TVK |
0.0454 EUR |
0.0445 EUR |
0.0462 EUR |
0.0448 EUR |
| 2023-02-26 |
0.0451 EUR |
75,441.9181 TVK |
0.0440 EUR |
0.0438 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-02-25 |
0.0440 EUR |
236,188.3484 TVK |
0.0448 EUR |
0.0427 EUR |
0.0462 EUR |
0.0427 EUR |
| 2023-02-24 |
0.0459 EUR |
47,453.3154 TVK |
0.0484 EUR |
0.0447 EUR |
0.0486 EUR |
0.0449 EUR |
| 2023-02-23 |
0.0489 EUR |
9,021.5742 TVK |
0.0489 EUR |
0.0484 EUR |
0.0513 EUR |
0.0490 EUR |
| 2023-02-22 |
0.0479 EUR |
53,601.1828 TVK |
0.0489 EUR |
0.0457 EUR |
0.0516 EUR |
0.0516 EUR |
| 2023-02-21 |
0.0521 EUR |
70,125.9080 TVK |
0.0514 EUR |
0.0490 EUR |
0.0616 EUR |
0.0490 EUR |
| 2023-02-20 |
0.0549 EUR |
221,947.0492 TVK |
0.0508 EUR |
0.0478 EUR |
0.0622 EUR |
0.0569 EUR |
| 2023-02-19 |
0.0476 EUR |
49,700.8367 TVK |
0.0472 EUR |
0.0458 EUR |
0.0500 EUR |
0.0483 EUR |
| 2023-02-18 |
0.0483 EUR |
32,730.4104 TVK |
0.0467 EUR |
0.0461 EUR |
0.0519 EUR |
0.0461 EUR |
| 2023-02-17 |
0.0471 EUR |
37,122.5285 TVK |
0.0469 EUR |
0.0459 EUR |
0.0491 EUR |
0.0491 EUR |
| 2023-02-16 |
0.0485 EUR |
39,542.4349 TVK |
0.0493 EUR |
0.0460 EUR |
0.0525 EUR |
0.0492 EUR |
| 2023-02-15 |
0.0479 EUR |
5,113.1617 TVK |
0.0477 EUR |
0.0476 EUR |
0.0491 EUR |
0.0478 EUR |
| 2023-02-14 |
0.0455 EUR |
4,790.5481 TVK |
0.0437 EUR |
0.0437 EUR |
0.0493 EUR |
0.0493 EUR |
| 2023-02-13 |
0.0442 EUR |
13,887.9620 TVK |
0.0475 EUR |
0.0410 EUR |
0.0475 EUR |
0.0410 EUR |
| 2023-02-12 |
0.0475 EUR |
4,214.6110 TVK |
0.0483 EUR |
0.0456 EUR |
0.0491 EUR |
0.0456 EUR |
| 2023-02-11 |
0.0485 EUR |
7,785.7554 TVK |
0.0440 EUR |
0.0440 EUR |
0.0529 EUR |
0.0470 EUR |
| 2023-02-10 |
0.0458 EUR |
12,326.2855 TVK |
0.0457 EUR |
0.0431 EUR |
0.0480 EUR |
0.0471 EUR |
| 2023-02-09 |
0.0490 EUR |
49,032.8356 TVK |
0.0565 EUR |
0.0455 EUR |
0.0565 EUR |
0.0455 EUR |
| 2023-02-08 |
0.0578 EUR |
42,002.1311 TVK |
0.0588 EUR |
0.0541 EUR |
0.0600 EUR |
0.0541 EUR |
| 2023-02-07 |
0.0574 EUR |
101,782.1395 TVK |
0.0537 EUR |
0.0508 EUR |
0.0600 EUR |
0.0574 EUR |
| 2023-02-06 |
0.0538 EUR |
83,302.3332 TVK |
0.0575 EUR |
0.0500 EUR |
0.0576 EUR |
0.0541 EUR |
| 2023-02-05 |
0.0522 EUR |
259,834.7036 TVK |
0.0460 EUR |
0.0459 EUR |
0.0583 EUR |
0.0552 EUR |
| 2023-02-04 |
0.0484 EUR |
111,518.2071 TVK |
0.0470 EUR |
0.0442 EUR |
0.0522 EUR |
0.0471 EUR |
| 2023-02-03 |
0.0449 EUR |
11,251.1666 TVK |
0.0462 EUR |
0.0420 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-02-02 |
0.0464 EUR |
151,285.3618 TVK |
0.0442 EUR |
0.0392 EUR |
0.0492 EUR |
0.0456 EUR |
| 2023-02-01 |
0.0418 EUR |
65,892.1594 TVK |
0.0400 EUR |
0.0371 EUR |
0.0442 EUR |
0.0442 EUR |
| 2023-01-31 |
0.0401 EUR |
284,114.1373 TVK |
0.0400 EUR |
0.0387 EUR |
0.0439 EUR |
0.0420 EUR |
| 2023-01-30 |
0.0434 EUR |
101,043.1032 TVK |
0.0476 EUR |
0.0393 EUR |
0.0525 EUR |
0.0400 EUR |
| 2023-01-29 |
0.0455 EUR |
193,489.8467 TVK |
0.0377 EUR |
0.0377 EUR |
0.0535 EUR |
0.0438 EUR |
| 2023-01-28 |
0.0376 EUR |
21,567.9792 TVK |
0.0383 EUR |
0.0345 EUR |
0.0418 EUR |
0.0377 EUR |
| 2023-01-27 |
0.0375 EUR |
15,844.0399 TVK |
0.0360 EUR |
0.0331 EUR |
0.0383 EUR |
0.0383 EUR |
| 2023-01-26 |
0.0333 EUR |
25,357.2828 TVK |
0.0315 EUR |
0.0315 EUR |
0.0359 EUR |
0.0334 EUR |
| 2023-01-25 |
0.0328 EUR |
10,260.8765 TVK |
0.0329 EUR |
0.0299 EUR |
0.0329 EUR |
0.0299 EUR |
| 2023-01-24 |
0.0336 EUR |
31,842.9032 TVK |
0.0335 EUR |
0.0323 EUR |
0.0375 EUR |
0.0330 EUR |