Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0479 EUR |
15,450.6157 TVK |
0.0470 EUR |
0.0467 EUR |
0.0481 EUR |
0.0481 EUR |
| 2022-08-24 |
0.0485 EUR |
61,178.4068 TVK |
0.0465 EUR |
0.0462 EUR |
0.0498 EUR |
0.0476 EUR |
| 2022-08-23 |
0.0459 EUR |
140,962.3584 TVK |
0.0466 EUR |
0.0434 EUR |
0.0476 EUR |
0.0471 EUR |
| 2022-08-22 |
0.0461 EUR |
29,030.1012 TVK |
0.0468 EUR |
0.0452 EUR |
0.0476 EUR |
0.0468 EUR |
| 2022-08-21 |
0.0481 EUR |
288,369.5336 TVK |
0.0473 EUR |
0.0472 EUR |
0.0490 EUR |
0.0472 EUR |
| 2022-08-20 |
0.0468 EUR |
96,554.3354 TVK |
0.0451 EUR |
0.0451 EUR |
0.0495 EUR |
0.0464 EUR |
| 2022-08-19 |
0.0453 EUR |
221,628.5455 TVK |
0.0472 EUR |
0.0440 EUR |
0.0472 EUR |
0.0441 EUR |
| 2022-08-18 |
0.0492 EUR |
23,137.3674 TVK |
0.0503 EUR |
0.0476 EUR |
0.0507 EUR |
0.0476 EUR |
| 2022-08-17 |
0.0504 EUR |
63,819.4685 TVK |
0.0532 EUR |
0.0492 EUR |
0.0533 EUR |
0.0499 EUR |
| 2022-08-16 |
0.0527 EUR |
54,997.6678 TVK |
0.0530 EUR |
0.0520 EUR |
0.0534 EUR |
0.0528 EUR |
| 2022-08-15 |
0.0546 EUR |
15,082.7313 TVK |
0.0557 EUR |
0.0535 EUR |
0.0557 EUR |
0.0541 EUR |
| 2022-08-14 |
0.0562 EUR |
31,061.9662 TVK |
0.0577 EUR |
0.0547 EUR |
0.0579 EUR |
0.0552 EUR |
| 2022-08-13 |
0.0577 EUR |
920,312.0384 TVK |
0.0582 EUR |
0.0569 EUR |
0.0585 EUR |
0.0571 EUR |
| 2022-08-12 |
0.0569 EUR |
63,041.1898 TVK |
0.0577 EUR |
0.0561 EUR |
0.0582 EUR |
0.0582 EUR |
| 2022-08-11 |
0.0580 EUR |
180,593.0506 TVK |
0.0598 EUR |
0.0542 EUR |
0.0655 EUR |
0.0586 EUR |
| 2022-08-10 |
0.0590 EUR |
67,692.1950 TVK |
0.0581 EUR |
0.0578 EUR |
0.0597 EUR |
0.0592 EUR |
| 2022-08-09 |
0.0582 EUR |
228,713.6948 TVK |
0.0578 EUR |
0.0554 EUR |
0.0680 EUR |
0.0680 EUR |
| 2022-08-08 |
0.0582 EUR |
72,496.9620 TVK |
0.0557 EUR |
0.0557 EUR |
0.0608 EUR |
0.0572 EUR |
| 2022-08-07 |
0.0566 EUR |
58,735.6203 TVK |
0.0542 EUR |
0.0542 EUR |
0.0573 EUR |
0.0568 EUR |
| 2022-08-06 |
0.0541 EUR |
34,101.8696 TVK |
0.0560 EUR |
0.0534 EUR |
0.0560 EUR |
0.0553 EUR |
| 2022-08-05 |
0.0549 EUR |
121,940.0985 TVK |
0.0552 EUR |
0.0519 EUR |
0.0564 EUR |
0.0560 EUR |
| 2022-08-04 |
0.0553 EUR |
77,003.0739 TVK |
0.0555 EUR |
0.0532 EUR |
0.0572 EUR |
0.0541 EUR |
| 2022-08-03 |
0.0559 EUR |
51,357.8173 TVK |
0.0529 EUR |
0.0529 EUR |
0.0580 EUR |
0.0551 EUR |
| 2022-08-02 |
0.0542 EUR |
153,280.9851 TVK |
0.0566 EUR |
0.0521 EUR |
0.0576 EUR |
0.0540 EUR |
| 2022-08-01 |
0.0535 EUR |
190,888.2211 TVK |
0.0514 EUR |
0.0510 EUR |
0.0552 EUR |
0.0552 EUR |
| 2022-07-31 |
0.0517 EUR |
129,903.1534 TVK |
0.0523 EUR |
0.0477 EUR |
0.0539 EUR |
0.0507 EUR |
| 2022-07-30 |
0.0542 EUR |
970,846.3875 TVK |
0.0522 EUR |
0.0513 EUR |
0.0566 EUR |
0.0517 EUR |
| 2022-07-29 |
0.0535 EUR |
581,372.9221 TVK |
0.0516 EUR |
0.0511 EUR |
0.0541 EUR |
0.0526 EUR |
| 2022-07-28 |
0.0509 EUR |
21,620.0326 TVK |
0.0499 EUR |
0.0493 EUR |
0.0520 EUR |
0.0511 EUR |
| 2022-07-27 |
0.0496 EUR |
145,038.6875 TVK |
0.0475 EUR |
0.0474 EUR |
0.0531 EUR |
0.0498 EUR |
| 2022-07-26 |
0.0484 EUR |
301,643.0156 TVK |
0.0487 EUR |
0.0461 EUR |
0.0487 EUR |
0.0464 EUR |
| 2022-07-25 |
0.0491 EUR |
735,679.6957 TVK |
0.0501 EUR |
0.0487 EUR |
0.0502 EUR |
0.0487 EUR |
| 2022-07-24 |
0.0507 EUR |
27,750.0839 TVK |
0.0499 EUR |
0.0499 EUR |
0.0517 EUR |
0.0517 EUR |
| 2022-07-23 |
0.0510 EUR |
35,687.2384 TVK |
0.0506 EUR |
0.0491 EUR |
0.0527 EUR |
0.0505 EUR |
| 2022-07-22 |
0.0530 EUR |
464,019.5725 TVK |
0.0506 EUR |
0.0470 EUR |
0.0672 EUR |
0.0516 EUR |
| 2022-07-21 |
0.0517 EUR |
573,927.3842 TVK |
0.0475 EUR |
0.0465 EUR |
0.0536 EUR |
0.0505 EUR |
| 2022-07-20 |
0.0499 EUR |
153,473.2256 TVK |
0.0510 EUR |
0.0471 EUR |
0.0522 EUR |
0.0483 EUR |
| 2022-07-19 |
0.0516 EUR |
87,006.7048 TVK |
0.0527 EUR |
0.0492 EUR |
0.0533 EUR |
0.0532 EUR |
| 2022-07-18 |
0.0554 EUR |
405,365.5957 TVK |
0.0474 EUR |
0.0467 EUR |
0.0659 EUR |
0.0506 EUR |
| 2022-07-17 |
0.0460 EUR |
108,984.2115 TVK |
0.0482 EUR |
0.0440 EUR |
0.0486 EUR |
0.0465 EUR |
| 2022-07-16 |
0.0470 EUR |
432,171.9344 TVK |
0.0478 EUR |
0.0440 EUR |
0.0523 EUR |
0.0474 EUR |
| 2022-07-15 |
0.0489 EUR |
82,378.6941 TVK |
0.0500 EUR |
0.0475 EUR |
0.0505 EUR |
0.0483 EUR |
| 2022-07-14 |
0.0499 EUR |
126,697.7296 TVK |
0.0499 EUR |
0.0476 EUR |
0.0519 EUR |
0.0509 EUR |
| 2022-07-13 |
0.0497 EUR |
842,433.3100 TVK |
0.0456 EUR |
0.0441 EUR |
0.0547 EUR |
0.0499 EUR |
| 2022-07-12 |
0.0501 EUR |
577,264.1674 TVK |
0.0506 EUR |
0.0456 EUR |
0.0559 EUR |
0.0456 EUR |
| 2022-07-11 |
0.0533 EUR |
1,831,900.1977 TVK |
0.0423 EUR |
0.0399 EUR |
0.0600 EUR |
0.0523 EUR |
| 2022-07-10 |
0.0436 EUR |
137,341.3014 TVK |
0.0454 EUR |
0.0414 EUR |
0.0461 EUR |
0.0427 EUR |
| 2022-07-09 |
0.0485 EUR |
492,164.1888 TVK |
0.0465 EUR |
0.0459 EUR |
0.0499 EUR |
0.0464 EUR |
| 2022-07-08 |
0.0502 EUR |
1,098,625.1791 TVK |
0.0478 EUR |
0.0455 EUR |
0.0551 EUR |
0.0469 EUR |
| 2022-07-07 |
0.0531 EUR |
9,379,430.2072 TVK |
0.0573 EUR |
0.0370 EUR |
0.0821 EUR |
0.0506 EUR |