Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0565 EUR |
12,314.7939 TVK |
0.0564 EUR |
0.0553 EUR |
0.0589 EUR |
0.0553 EUR |
| 2024-01-26 |
0.0556 EUR |
6,931.3677 TVK |
0.0566 EUR |
0.0541 EUR |
0.0566 EUR |
0.0564 EUR |
| 2024-01-25 |
0.0536 EUR |
7,126.8914 TVK |
0.0550 EUR |
0.0530 EUR |
0.0562 EUR |
0.0561 EUR |
| 2024-01-24 |
0.0574 EUR |
10,109.3654 TVK |
0.0541 EUR |
0.0535 EUR |
0.0577 EUR |
0.0564 EUR |
| 2024-01-23 |
0.0535 EUR |
48,960.6597 TVK |
0.0557 EUR |
0.0511 EUR |
0.0557 EUR |
0.0539 EUR |
| 2024-01-22 |
0.0577 EUR |
38,686.0466 TVK |
0.0587 EUR |
0.0541 EUR |
0.0622 EUR |
0.0558 EUR |
| 2024-01-21 |
0.0579 EUR |
104,456.0607 TVK |
0.0578 EUR |
0.0570 EUR |
0.0641 EUR |
0.0591 EUR |
| 2024-01-20 |
0.0624 EUR |
69,810.9116 TVK |
0.0577 EUR |
0.0577 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-01-19 |
0.0543 EUR |
91,253.0458 TVK |
0.0566 EUR |
0.0515 EUR |
0.0592 EUR |
0.0546 EUR |
| 2024-01-18 |
0.0626 EUR |
71,518.4565 TVK |
0.0676 EUR |
0.0584 EUR |
0.0676 EUR |
0.0607 EUR |
| 2024-01-17 |
0.0688 EUR |
1,112,666.0215 TVK |
0.0610 EUR |
0.0562 EUR |
0.0780 EUR |
0.0656 EUR |
| 2024-01-16 |
0.0574 EUR |
255,963.0039 TVK |
0.0511 EUR |
0.0509 EUR |
0.0720 EUR |
0.0580 EUR |
| 2024-01-15 |
0.0531 EUR |
46,647.1095 TVK |
0.0529 EUR |
0.0506 EUR |
0.0560 EUR |
0.0530 EUR |
| 2024-01-14 |
0.0531 EUR |
99,614.7242 TVK |
0.0553 EUR |
0.0504 EUR |
0.0587 EUR |
0.0523 EUR |
| 2024-01-13 |
0.0538 EUR |
14,702.3903 TVK |
0.0541 EUR |
0.0528 EUR |
0.0565 EUR |
0.0528 EUR |
| 2024-01-12 |
0.0543 EUR |
17,361.0325 TVK |
0.0570 EUR |
0.0520 EUR |
0.0570 EUR |
0.0541 EUR |
| 2024-01-11 |
0.0538 EUR |
118,126.8926 TVK |
0.0541 EUR |
0.0493 EUR |
0.0593 EUR |
0.0570 EUR |
| 2024-01-10 |
0.0534 EUR |
12,256.8426 TVK |
0.0547 EUR |
0.0527 EUR |
0.0553 EUR |
0.0546 EUR |
| 2024-01-09 |
0.0559 EUR |
85,392.9910 TVK |
0.0558 EUR |
0.0508 EUR |
0.0580 EUR |
0.0508 EUR |
| 2024-01-08 |
0.0514 EUR |
55,650.7599 TVK |
0.0482 EUR |
0.0470 EUR |
0.0562 EUR |
0.0558 EUR |
| 2024-01-07 |
0.0487 EUR |
106,717.4773 TVK |
0.0521 EUR |
0.0433 EUR |
0.0521 EUR |
0.0499 EUR |
| 2024-01-06 |
0.0531 EUR |
77,007.3315 TVK |
0.0545 EUR |
0.0508 EUR |
0.0562 EUR |
0.0533 EUR |
| 2024-01-05 |
0.0482 EUR |
307,661.0838 TVK |
0.0497 EUR |
0.0423 EUR |
0.0604 EUR |
0.0543 EUR |
| 2024-01-04 |
0.0499 EUR |
42,013.1043 TVK |
0.0514 EUR |
0.0495 EUR |
0.0527 EUR |
0.0496 EUR |
| 2024-01-03 |
0.0541 EUR |
122,668.4328 TVK |
0.0582 EUR |
0.0488 EUR |
0.0610 EUR |
0.0518 EUR |
| 2024-01-02 |
0.0529 EUR |
28,521.8840 TVK |
0.0520 EUR |
0.0516 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-01-01 |
0.0527 EUR |
53,453.3570 TVK |
0.0553 EUR |
0.0500 EUR |
0.0553 EUR |
0.0520 EUR |
| 2023-12-31 |
0.0535 EUR |
37,424.8467 TVK |
0.0529 EUR |
0.0523 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-12-30 |
0.0521 EUR |
5,211.7418 TVK |
0.0521 EUR |
0.0519 EUR |
0.0529 EUR |
0.0529 EUR |
| 2023-12-29 |
0.0532 EUR |
17,799.0649 TVK |
0.0511 EUR |
0.0501 EUR |
0.0557 EUR |
0.0550 EUR |
| 2023-12-28 |
0.0543 EUR |
221,678.0643 TVK |
0.0584 EUR |
0.0501 EUR |
0.0598 EUR |
0.0541 EUR |
| 2023-12-27 |
0.0639 EUR |
166,265.5857 TVK |
0.0568 EUR |
0.0567 EUR |
0.0724 EUR |
0.0588 EUR |
| 2023-12-26 |
0.0572 EUR |
184,550.7662 TVK |
0.0569 EUR |
0.0517 EUR |
0.0599 EUR |
0.0560 EUR |
| 2023-12-25 |
0.0552 EUR |
43,481.7259 TVK |
0.0553 EUR |
0.0550 EUR |
0.0567 EUR |
0.0550 EUR |
| 2023-12-24 |
0.0570 EUR |
232,000.8160 TVK |
0.0595 EUR |
0.0559 EUR |
0.0610 EUR |
0.0569 EUR |
| 2023-12-23 |
0.0587 EUR |
2,908.0582 TVK |
0.0595 EUR |
0.0586 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-12-22 |
0.0608 EUR |
26,429.3637 TVK |
0.0652 EUR |
0.0564 EUR |
0.0652 EUR |
0.0587 EUR |
| 2023-12-21 |
0.0611 EUR |
12,897.4791 TVK |
0.0593 EUR |
0.0591 EUR |
0.0650 EUR |
0.0650 EUR |
| 2023-12-20 |
0.0599 EUR |
37,173.5145 TVK |
0.0584 EUR |
0.0570 EUR |
0.0650 EUR |
0.0570 EUR |
| 2023-12-19 |
0.0617 EUR |
126,119.6651 TVK |
0.0610 EUR |
0.0561 EUR |
0.0683 EUR |
0.0588 EUR |
| 2023-12-18 |
0.0610 EUR |
49,692.6775 TVK |
0.0592 EUR |
0.0576 EUR |
0.0642 EUR |
0.0637 EUR |
| 2023-12-17 |
0.0631 EUR |
93,448.9468 TVK |
0.0663 EUR |
0.0573 EUR |
0.0667 EUR |
0.0594 EUR |
| 2023-12-16 |
0.0627 EUR |
235,509.7185 TVK |
0.0650 EUR |
0.0600 EUR |
0.0708 EUR |
0.0674 EUR |
| 2023-12-15 |
0.0680 EUR |
218,921.8782 TVK |
0.0650 EUR |
0.0650 EUR |
0.0750 EUR |
0.0709 EUR |
| 2023-12-14 |
0.0729 EUR |
461,471.3482 TVK |
0.0650 EUR |
0.0597 EUR |
0.0895 EUR |
0.0656 EUR |
| 2023-12-13 |
0.0558 EUR |
142,302.9578 TVK |
0.0520 EUR |
0.0461 EUR |
0.0714 EUR |
0.0621 EUR |
| 2023-12-12 |
0.0508 EUR |
191,311.5377 TVK |
0.0505 EUR |
0.0460 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-12-11 |
0.0542 EUR |
312,191.8704 TVK |
0.0601 EUR |
0.0479 EUR |
0.0601 EUR |
0.0521 EUR |
| 2023-12-10 |
0.0602 EUR |
211,232.8164 TVK |
0.0600 EUR |
0.0570 EUR |
0.0641 EUR |
0.0605 EUR |
| 2023-12-09 |
0.0608 EUR |
252,700.9559 TVK |
0.0627 EUR |
0.0600 EUR |
0.0640 EUR |
0.0620 EUR |