Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0608 EUR |
252,700.9559 TVK |
0.0627 EUR |
0.0600 EUR |
0.0640 EUR |
0.0620 EUR |
| 2023-12-08 |
0.0633 EUR |
131,918.4236 TVK |
0.0640 EUR |
0.0600 EUR |
0.0730 EUR |
0.0634 EUR |
| 2023-12-07 |
0.0645 EUR |
227,808.9847 TVK |
0.0627 EUR |
0.0600 EUR |
0.0830 EUR |
0.0673 EUR |
| 2023-12-06 |
0.0653 EUR |
579,704.6913 TVK |
0.0679 EUR |
0.0609 EUR |
0.0717 EUR |
0.0618 EUR |
| 2023-12-05 |
0.0609 EUR |
361,407.3815 TVK |
0.0642 EUR |
0.0563 EUR |
0.0642 EUR |
0.0612 EUR |
| 2023-12-04 |
0.0617 EUR |
496,111.9681 TVK |
0.0647 EUR |
0.0541 EUR |
0.0677 EUR |
0.0631 EUR |
| 2023-12-03 |
0.0650 EUR |
277,872.3949 TVK |
0.0644 EUR |
0.0585 EUR |
0.0703 EUR |
0.0648 EUR |
| 2023-12-02 |
0.0690 EUR |
697,134.7002 TVK |
0.0747 EUR |
0.0630 EUR |
0.0816 EUR |
0.0631 EUR |
| 2023-12-01 |
0.0652 EUR |
877,557.2794 TVK |
0.0450 EUR |
0.0439 EUR |
0.0792 EUR |
0.0696 EUR |
| 2023-11-30 |
0.0451 EUR |
9,952.4399 TVK |
0.0448 EUR |
0.0448 EUR |
0.0464 EUR |
0.0464 EUR |
| 2023-11-29 |
0.0445 EUR |
191,941.3573 TVK |
0.0439 EUR |
0.0426 EUR |
0.0470 EUR |
0.0448 EUR |
| 2023-11-28 |
0.0421 EUR |
184,187.1641 TVK |
0.0445 EUR |
0.0402 EUR |
0.0471 EUR |
0.0471 EUR |
| 2023-11-27 |
0.0456 EUR |
208,994.0395 TVK |
0.0488 EUR |
0.0424 EUR |
0.0497 EUR |
0.0441 EUR |
| 2023-11-26 |
0.0473 EUR |
168,481.3216 TVK |
0.0453 EUR |
0.0450 EUR |
0.0494 EUR |
0.0486 EUR |
| 2023-11-25 |
0.0481 EUR |
72,407.7490 TVK |
0.0467 EUR |
0.0449 EUR |
0.0494 EUR |
0.0470 EUR |
| 2023-11-24 |
0.0472 EUR |
430,971.0188 TVK |
0.0451 EUR |
0.0449 EUR |
0.0492 EUR |
0.0449 EUR |
| 2023-11-23 |
0.0452 EUR |
206,989.7053 TVK |
0.0463 EUR |
0.0436 EUR |
0.0475 EUR |
0.0450 EUR |
| 2023-11-22 |
0.0444 EUR |
127,054.2576 TVK |
0.0393 EUR |
0.0393 EUR |
0.0475 EUR |
0.0455 EUR |
| 2023-11-21 |
0.0439 EUR |
754,384.9661 TVK |
0.0468 EUR |
0.0406 EUR |
0.0481 EUR |
0.0414 EUR |
| 2023-11-20 |
0.0502 EUR |
558,996.1055 TVK |
0.0537 EUR |
0.0433 EUR |
0.0569 EUR |
0.0473 EUR |
| 2023-11-19 |
0.0500 EUR |
406,806.7418 TVK |
0.0472 EUR |
0.0460 EUR |
0.0572 EUR |
0.0536 EUR |
| 2023-11-18 |
0.0460 EUR |
114,989.4127 TVK |
0.0467 EUR |
0.0418 EUR |
0.0499 EUR |
0.0487 EUR |
| 2023-11-17 |
0.0467 EUR |
262,829.7929 TVK |
0.0452 EUR |
0.0423 EUR |
0.0516 EUR |
0.0456 EUR |
| 2023-11-16 |
0.0445 EUR |
331,953.6837 TVK |
0.0486 EUR |
0.0419 EUR |
0.0486 EUR |
0.0454 EUR |
| 2023-11-15 |
0.0469 EUR |
476,017.0562 TVK |
0.0463 EUR |
0.0437 EUR |
0.0529 EUR |
0.0478 EUR |
| 2023-11-14 |
0.0429 EUR |
681,566.3901 TVK |
0.0410 EUR |
0.0386 EUR |
0.0465 EUR |
0.0452 EUR |
| 2023-11-13 |
0.0436 EUR |
647,248.0348 TVK |
0.0440 EUR |
0.0392 EUR |
0.0492 EUR |
0.0426 EUR |
| 2023-11-12 |
0.0455 EUR |
1,130,552.3812 TVK |
0.0392 EUR |
0.0381 EUR |
0.0513 EUR |
0.0468 EUR |
| 2023-11-11 |
0.0413 EUR |
743,599.3161 TVK |
0.0400 EUR |
0.0373 EUR |
0.0462 EUR |
0.0408 EUR |
| 2023-11-10 |
0.0402 EUR |
813,616.3820 TVK |
0.0349 EUR |
0.0321 EUR |
0.0489 EUR |
0.0385 EUR |
| 2023-11-09 |
0.0339 EUR |
610,751.8139 TVK |
0.0355 EUR |
0.0313 EUR |
0.0378 EUR |
0.0373 EUR |
| 2023-11-08 |
0.0322 EUR |
3,085,980.4159 TVK |
0.0288 EUR |
0.0286 EUR |
0.0367 EUR |
0.0349 EUR |
| 2023-11-07 |
0.0280 EUR |
222,592.9300 TVK |
0.0288 EUR |
0.0257 EUR |
0.0305 EUR |
0.0289 EUR |
| 2023-11-06 |
0.0280 EUR |
1,308,970.5301 TVK |
0.0247 EUR |
0.0242 EUR |
0.0309 EUR |
0.0290 EUR |
| 2023-11-05 |
0.0262 EUR |
1,519,251.9588 TVK |
0.0219 EUR |
0.0206 EUR |
0.0330 EUR |
0.0252 EUR |
| 2023-11-04 |
0.0211 EUR |
2,549.0073 TVK |
0.0213 EUR |
0.0210 EUR |
0.0213 EUR |
0.0210 EUR |
| 2023-11-03 |
0.0215 EUR |
2,242.2329 TVK |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-11-02 |
0.0220 EUR |
124,633.5340 TVK |
0.0228 EUR |
0.0207 EUR |
0.0234 EUR |
0.0215 EUR |
| 2023-11-01 |
0.0212 EUR |
35,235.5472 TVK |
0.0208 EUR |
0.0208 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-10-31 |
0.0209 EUR |
91,661.7081 TVK |
0.0224 EUR |
0.0199 EUR |
0.0224 EUR |
0.0212 EUR |
| 2023-10-30 |
0.0221 EUR |
5,884.7225 TVK |
0.0221 EUR |
0.0220 EUR |
0.0223 EUR |
0.0223 EUR |
| 2023-10-29 |
0.0219 EUR |
85,645.4295 TVK |
0.0212 EUR |
0.0200 EUR |
0.0242 EUR |
0.0224 EUR |
| 2023-10-28 |
0.0215 EUR |
77,714.7601 TVK |
0.0212 EUR |
0.0211 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-10-27 |
0.0209 EUR |
25,365.7906 TVK |
0.0208 EUR |
0.0205 EUR |
0.0220 EUR |
0.0205 EUR |
| 2023-10-26 |
0.0194 EUR |
147,996.8437 TVK |
0.0201 EUR |
0.0178 EUR |
0.0213 EUR |
0.0197 EUR |
| 2023-10-25 |
0.0207 EUR |
12,016.4094 TVK |
0.0197 EUR |
0.0197 EUR |
0.0209 EUR |
0.0209 EUR |
| 2023-10-24 |
0.0200 EUR |
32,487.1911 TVK |
0.0197 EUR |
0.0197 EUR |
0.0201 EUR |
0.0199 EUR |
| 2023-10-23 |
0.0192 EUR |
1,149.7662 TVK |
0.0198 EUR |
0.0187 EUR |
0.0198 EUR |
0.0187 EUR |
| 2023-10-22 |
0.0190 EUR |
51,115.7797 TVK |
0.0184 EUR |
0.0184 EUR |
0.0196 EUR |
0.0190 EUR |
| 2023-10-21 |
0.0185 EUR |
45,847.8685 TVK |
0.0182 EUR |
0.0174 EUR |
0.0193 EUR |
0.0185 EUR |