Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0514 EUR |
55,650.7599 TVK |
0.0482 EUR |
0.0470 EUR |
0.0562 EUR |
0.0558 EUR |
| 2024-01-07 |
0.0487 EUR |
106,717.4773 TVK |
0.0521 EUR |
0.0433 EUR |
0.0521 EUR |
0.0499 EUR |
| 2024-01-06 |
0.0531 EUR |
77,007.3315 TVK |
0.0545 EUR |
0.0508 EUR |
0.0562 EUR |
0.0533 EUR |
| 2024-01-05 |
0.0482 EUR |
307,661.0838 TVK |
0.0497 EUR |
0.0423 EUR |
0.0604 EUR |
0.0543 EUR |
| 2024-01-04 |
0.0499 EUR |
42,013.1043 TVK |
0.0514 EUR |
0.0495 EUR |
0.0527 EUR |
0.0496 EUR |
| 2024-01-03 |
0.0541 EUR |
122,668.4328 TVK |
0.0582 EUR |
0.0488 EUR |
0.0610 EUR |
0.0518 EUR |
| 2024-01-02 |
0.0529 EUR |
28,521.8840 TVK |
0.0520 EUR |
0.0516 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-01-01 |
0.0527 EUR |
53,453.3570 TVK |
0.0553 EUR |
0.0500 EUR |
0.0553 EUR |
0.0520 EUR |
| 2023-12-31 |
0.0535 EUR |
37,424.8467 TVK |
0.0529 EUR |
0.0523 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-12-30 |
0.0521 EUR |
5,211.7418 TVK |
0.0521 EUR |
0.0519 EUR |
0.0529 EUR |
0.0529 EUR |
| 2023-12-29 |
0.0532 EUR |
17,799.0649 TVK |
0.0511 EUR |
0.0501 EUR |
0.0557 EUR |
0.0550 EUR |
| 2023-12-28 |
0.0543 EUR |
221,678.0643 TVK |
0.0584 EUR |
0.0501 EUR |
0.0598 EUR |
0.0541 EUR |
| 2023-12-27 |
0.0639 EUR |
166,265.5857 TVK |
0.0568 EUR |
0.0567 EUR |
0.0724 EUR |
0.0588 EUR |
| 2023-12-26 |
0.0572 EUR |
184,550.7662 TVK |
0.0569 EUR |
0.0517 EUR |
0.0599 EUR |
0.0560 EUR |
| 2023-12-25 |
0.0552 EUR |
43,481.7259 TVK |
0.0553 EUR |
0.0550 EUR |
0.0567 EUR |
0.0550 EUR |
| 2023-12-24 |
0.0570 EUR |
232,000.8160 TVK |
0.0595 EUR |
0.0559 EUR |
0.0610 EUR |
0.0569 EUR |
| 2023-12-23 |
0.0587 EUR |
2,908.0582 TVK |
0.0595 EUR |
0.0586 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-12-22 |
0.0608 EUR |
26,429.3637 TVK |
0.0652 EUR |
0.0564 EUR |
0.0652 EUR |
0.0587 EUR |
| 2023-12-21 |
0.0611 EUR |
12,897.4791 TVK |
0.0593 EUR |
0.0591 EUR |
0.0650 EUR |
0.0650 EUR |
| 2023-12-20 |
0.0599 EUR |
37,173.5145 TVK |
0.0584 EUR |
0.0570 EUR |
0.0650 EUR |
0.0570 EUR |
| 2023-12-19 |
0.0617 EUR |
126,119.6651 TVK |
0.0610 EUR |
0.0561 EUR |
0.0683 EUR |
0.0588 EUR |
| 2023-12-18 |
0.0610 EUR |
49,692.6775 TVK |
0.0592 EUR |
0.0576 EUR |
0.0642 EUR |
0.0637 EUR |
| 2023-12-17 |
0.0631 EUR |
93,448.9468 TVK |
0.0663 EUR |
0.0573 EUR |
0.0667 EUR |
0.0594 EUR |
| 2023-12-16 |
0.0627 EUR |
235,509.7185 TVK |
0.0650 EUR |
0.0600 EUR |
0.0708 EUR |
0.0674 EUR |
| 2023-12-15 |
0.0680 EUR |
218,921.8782 TVK |
0.0650 EUR |
0.0650 EUR |
0.0750 EUR |
0.0709 EUR |
| 2023-12-14 |
0.0729 EUR |
461,471.3482 TVK |
0.0650 EUR |
0.0597 EUR |
0.0895 EUR |
0.0656 EUR |
| 2023-12-13 |
0.0558 EUR |
142,302.9578 TVK |
0.0520 EUR |
0.0461 EUR |
0.0714 EUR |
0.0621 EUR |
| 2023-12-12 |
0.0508 EUR |
191,311.5377 TVK |
0.0505 EUR |
0.0460 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-12-11 |
0.0542 EUR |
312,191.8704 TVK |
0.0601 EUR |
0.0479 EUR |
0.0601 EUR |
0.0521 EUR |
| 2023-12-10 |
0.0602 EUR |
211,232.8164 TVK |
0.0600 EUR |
0.0570 EUR |
0.0641 EUR |
0.0605 EUR |
| 2023-12-09 |
0.0608 EUR |
252,700.9559 TVK |
0.0627 EUR |
0.0600 EUR |
0.0640 EUR |
0.0620 EUR |
| 2023-12-08 |
0.0633 EUR |
131,918.4236 TVK |
0.0640 EUR |
0.0600 EUR |
0.0730 EUR |
0.0634 EUR |
| 2023-12-07 |
0.0645 EUR |
227,808.9847 TVK |
0.0627 EUR |
0.0600 EUR |
0.0830 EUR |
0.0673 EUR |
| 2023-12-06 |
0.0653 EUR |
579,704.6913 TVK |
0.0679 EUR |
0.0609 EUR |
0.0717 EUR |
0.0618 EUR |
| 2023-12-05 |
0.0609 EUR |
361,407.3815 TVK |
0.0642 EUR |
0.0563 EUR |
0.0642 EUR |
0.0612 EUR |
| 2023-12-04 |
0.0617 EUR |
496,111.9681 TVK |
0.0647 EUR |
0.0541 EUR |
0.0677 EUR |
0.0631 EUR |
| 2023-12-03 |
0.0650 EUR |
277,872.3949 TVK |
0.0644 EUR |
0.0585 EUR |
0.0703 EUR |
0.0648 EUR |
| 2023-12-02 |
0.0690 EUR |
697,134.7002 TVK |
0.0747 EUR |
0.0630 EUR |
0.0816 EUR |
0.0631 EUR |
| 2023-12-01 |
0.0652 EUR |
877,557.2794 TVK |
0.0450 EUR |
0.0439 EUR |
0.0792 EUR |
0.0696 EUR |
| 2023-11-30 |
0.0451 EUR |
9,952.4399 TVK |
0.0448 EUR |
0.0448 EUR |
0.0464 EUR |
0.0464 EUR |
| 2023-11-29 |
0.0445 EUR |
191,941.3573 TVK |
0.0439 EUR |
0.0426 EUR |
0.0470 EUR |
0.0448 EUR |
| 2023-11-28 |
0.0421 EUR |
184,187.1641 TVK |
0.0445 EUR |
0.0402 EUR |
0.0471 EUR |
0.0471 EUR |
| 2023-11-27 |
0.0456 EUR |
208,994.0395 TVK |
0.0488 EUR |
0.0424 EUR |
0.0497 EUR |
0.0441 EUR |
| 2023-11-26 |
0.0473 EUR |
168,481.3216 TVK |
0.0453 EUR |
0.0450 EUR |
0.0494 EUR |
0.0486 EUR |
| 2023-11-25 |
0.0481 EUR |
72,407.7490 TVK |
0.0467 EUR |
0.0449 EUR |
0.0494 EUR |
0.0470 EUR |
| 2023-11-24 |
0.0472 EUR |
430,971.0188 TVK |
0.0451 EUR |
0.0449 EUR |
0.0492 EUR |
0.0449 EUR |
| 2023-11-23 |
0.0452 EUR |
206,989.7053 TVK |
0.0463 EUR |
0.0436 EUR |
0.0475 EUR |
0.0450 EUR |
| 2023-11-22 |
0.0444 EUR |
127,054.2576 TVK |
0.0393 EUR |
0.0393 EUR |
0.0475 EUR |
0.0455 EUR |
| 2023-11-21 |
0.0439 EUR |
754,384.9661 TVK |
0.0468 EUR |
0.0406 EUR |
0.0481 EUR |
0.0414 EUR |
| 2023-11-20 |
0.0502 EUR |
558,996.1055 TVK |
0.0537 EUR |
0.0433 EUR |
0.0569 EUR |
0.0473 EUR |