Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1066 USD |
135,243.9719 TVK |
0.1095 USD |
0.1018 USD |
0.1121 USD |
0.1074 USD |
| 2024-12-21 |
0.1149 USD |
99,573.8011 TVK |
0.1168 USD |
0.1094 USD |
0.1223 USD |
0.1094 USD |
| 2024-12-20 |
0.1091 USD |
1,805,417.6586 TVK |
0.1122 USD |
0.0953 USD |
0.1185 USD |
0.1135 USD |
| 2024-12-19 |
0.1126 USD |
397,452.5906 TVK |
0.1232 USD |
0.1060 USD |
0.1253 USD |
0.1122 USD |
| 2024-12-18 |
0.1295 USD |
160,316.0122 TVK |
0.1391 USD |
0.1221 USD |
0.1393 USD |
0.1258 USD |
| 2024-12-17 |
0.1412 USD |
84,143.0656 TVK |
0.1473 USD |
0.1382 USD |
0.1473 USD |
0.1407 USD |
| 2024-12-16 |
0.1510 USD |
219,332.5979 TVK |
0.1546 USD |
0.1450 USD |
0.1638 USD |
0.1486 USD |
| 2024-12-15 |
0.1517 USD |
102,943.1602 TVK |
0.1448 USD |
0.1413 USD |
0.1583 USD |
0.1552 USD |
| 2024-12-14 |
0.1478 USD |
82,871.6327 TVK |
0.1486 USD |
0.1390 USD |
0.1550 USD |
0.1447 USD |
| 2024-12-13 |
0.1478 USD |
88,191.0436 TVK |
0.1547 USD |
0.1438 USD |
0.1558 USD |
0.1510 USD |
| 2024-12-12 |
0.1562 USD |
77,785.4464 TVK |
0.1436 USD |
0.1436 USD |
0.1613 USD |
0.1574 USD |
| 2024-12-11 |
0.1429 USD |
109,450.8823 TVK |
0.1383 USD |
0.1327 USD |
0.1521 USD |
0.1441 USD |
| 2024-12-10 |
0.1306 USD |
516,573.5407 TVK |
0.1398 USD |
0.1127 USD |
0.1541 USD |
0.1335 USD |
| 2024-12-09 |
0.1492 USD |
355,030.3810 TVK |
0.1686 USD |
0.1366 USD |
0.1686 USD |
0.1366 USD |
| 2024-12-08 |
0.1660 USD |
51,063.6232 TVK |
0.1624 USD |
0.1588 USD |
0.1684 USD |
0.1684 USD |
| 2024-12-07 |
0.1552 USD |
810,923.3575 TVK |
0.1706 USD |
0.1460 USD |
0.1713 USD |
0.1609 USD |
| 2024-12-06 |
0.1686 USD |
341,633.8559 TVK |
0.1671 USD |
0.1535 USD |
0.1800 USD |
0.1697 USD |
| 2024-12-05 |
0.1709 USD |
275,660.8493 TVK |
0.1648 USD |
0.1599 USD |
0.1808 USD |
0.1685 USD |
| 2024-12-04 |
0.1668 USD |
203,499.7075 TVK |
0.1635 USD |
0.1571 USD |
0.1747 USD |
0.1710 USD |
| 2024-12-03 |
0.1564 USD |
271,122.6850 TVK |
0.1508 USD |
0.1501 USD |
0.1645 USD |
0.1596 USD |
| 2024-12-02 |
0.1462 USD |
678,609.7863 TVK |
0.1469 USD |
0.1362 USD |
0.1597 USD |
0.1533 USD |
| 2024-12-01 |
0.1527 USD |
677,729.8809 TVK |
0.1461 USD |
0.1426 USD |
0.1600 USD |
0.1500 USD |
| 2024-11-30 |
0.1350 USD |
211,941.4863 TVK |
0.1327 USD |
0.1320 USD |
0.1424 USD |
0.1413 USD |
| 2024-11-29 |
0.1328 USD |
130,800.0696 TVK |
0.1322 USD |
0.1279 USD |
0.1360 USD |
0.1360 USD |
| 2024-11-28 |
0.1344 USD |
164,672.6783 TVK |
0.1405 USD |
0.1252 USD |
0.1427 USD |
0.1322 USD |
| 2024-11-27 |
0.1363 USD |
333,044.4302 TVK |
0.1321 USD |
0.1247 USD |
0.1453 USD |
0.1409 USD |
| 2024-11-26 |
0.1310 USD |
530,625.6346 TVK |
0.1265 USD |
0.1167 USD |
0.1487 USD |
0.1376 USD |
| 2024-11-25 |
0.1259 USD |
310,006.5765 TVK |
0.1303 USD |
0.1200 USD |
0.1321 USD |
0.1212 USD |
| 2024-11-24 |
0.1206 USD |
312,190.0483 TVK |
0.1211 USD |
0.1121 USD |
0.1268 USD |
0.1257 USD |
| 2024-11-23 |
0.1206 USD |
945,739.7689 TVK |
0.1115 USD |
0.1083 USD |
0.1321 USD |
0.1208 USD |
| 2024-11-22 |
0.1026 USD |
372,634.0497 TVK |
0.1027 USD |
0.0953 USD |
0.1133 USD |
0.1121 USD |
| 2024-11-21 |
0.1016 USD |
396,770.4731 TVK |
0.0931 USD |
0.0882 USD |
0.1108 USD |
0.1051 USD |
| 2024-11-20 |
0.0946 USD |
200,253.1639 TVK |
0.0954 USD |
0.0900 USD |
0.1016 USD |
0.0914 USD |
| 2024-11-19 |
0.0991 USD |
133,305.0914 TVK |
0.1030 USD |
0.0950 USD |
0.1031 USD |
0.0970 USD |
| 2024-11-18 |
0.0993 USD |
207,397.7270 TVK |
0.0966 USD |
0.0950 USD |
0.1051 USD |
0.1026 USD |
| 2024-11-17 |
0.1015 USD |
89,576.8389 TVK |
0.1041 USD |
0.0966 USD |
0.1048 USD |
0.0967 USD |
| 2024-11-16 |
0.1090 USD |
791,593.2049 TVK |
0.1032 USD |
0.1000 USD |
0.1200 USD |
0.1035 USD |
| 2024-11-15 |
0.0981 USD |
114,918.8018 TVK |
0.0950 USD |
0.0936 USD |
0.1022 USD |
0.1004 USD |
| 2024-11-14 |
0.1012 USD |
263,290.7605 TVK |
0.1052 USD |
0.0977 USD |
0.1127 USD |
0.1012 USD |
| 2024-11-13 |
0.1040 USD |
416,035.0701 TVK |
0.1120 USD |
0.1000 USD |
0.1121 USD |
0.1000 USD |
| 2024-11-12 |
0.1192 USD |
572,078.3647 TVK |
0.1155 USD |
0.1063 USD |
0.1380 USD |
0.1093 USD |
| 2024-11-11 |
0.1087 USD |
1,405,872.1986 TVK |
0.0945 USD |
0.0858 USD |
0.1360 USD |
0.1207 USD |
| 2024-11-10 |
0.0991 USD |
263,211.6249 TVK |
0.0940 USD |
0.0920 USD |
0.1048 USD |
0.1003 USD |
| 2024-11-09 |
0.0950 USD |
445,561.2439 TVK |
0.1027 USD |
0.0900 USD |
0.1038 USD |
0.0955 USD |
| 2024-11-08 |
0.1170 USD |
1,600,053.3730 TVK |
0.1157 USD |
0.0931 USD |
0.1437 USD |
0.1049 USD |
| 2024-11-07 |
0.0883 USD |
1,370,943.4651 TVK |
0.0788 USD |
0.0712 USD |
0.1100 USD |
0.1007 USD |
| 2024-11-06 |
0.0751 USD |
142,786.3873 TVK |
0.0716 USD |
0.0702 USD |
0.0796 USD |
0.0757 USD |
| 2024-11-05 |
0.0717 USD |
301,878.9698 TVK |
0.0711 USD |
0.0658 USD |
0.0739 USD |
0.0698 USD |
| 2024-11-04 |
0.0775 USD |
269,162.0459 TVK |
0.0750 USD |
0.0711 USD |
0.0900 USD |
0.0719 USD |
| 2024-11-03 |
0.0786 USD |
199,407.8202 TVK |
0.0723 USD |
0.0700 USD |
0.0880 USD |
0.0745 USD |