Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1001 USD |
120,116.6769 TVK |
0.1027 USD |
0.0953 USD |
0.1033 USD |
0.1015 USD |
| 2024-11-21 |
0.1016 USD |
396,770.4731 TVK |
0.0931 USD |
0.0882 USD |
0.1108 USD |
0.1051 USD |
| 2024-11-20 |
0.0946 USD |
200,253.1639 TVK |
0.0954 USD |
0.0900 USD |
0.1016 USD |
0.0914 USD |
| 2024-11-19 |
0.0991 USD |
133,305.0914 TVK |
0.1030 USD |
0.0950 USD |
0.1031 USD |
0.0970 USD |
| 2024-11-18 |
0.0993 USD |
207,397.7270 TVK |
0.0966 USD |
0.0950 USD |
0.1051 USD |
0.1026 USD |
| 2024-11-17 |
0.1015 USD |
89,576.8389 TVK |
0.1041 USD |
0.0966 USD |
0.1048 USD |
0.0967 USD |
| 2024-11-16 |
0.1090 USD |
791,593.2049 TVK |
0.1032 USD |
0.1000 USD |
0.1200 USD |
0.1035 USD |
| 2024-11-15 |
0.0981 USD |
114,918.8018 TVK |
0.0950 USD |
0.0936 USD |
0.1022 USD |
0.1004 USD |
| 2024-11-14 |
0.1012 USD |
263,290.7605 TVK |
0.1052 USD |
0.0977 USD |
0.1127 USD |
0.1012 USD |
| 2024-11-13 |
0.1040 USD |
416,035.0701 TVK |
0.1120 USD |
0.1000 USD |
0.1121 USD |
0.1000 USD |
| 2024-11-12 |
0.1192 USD |
572,078.3647 TVK |
0.1155 USD |
0.1063 USD |
0.1380 USD |
0.1093 USD |
| 2024-11-11 |
0.1087 USD |
1,405,872.1986 TVK |
0.0945 USD |
0.0858 USD |
0.1360 USD |
0.1207 USD |
| 2024-11-10 |
0.0991 USD |
263,211.6249 TVK |
0.0940 USD |
0.0920 USD |
0.1048 USD |
0.1003 USD |
| 2024-11-09 |
0.0950 USD |
445,561.2439 TVK |
0.1027 USD |
0.0900 USD |
0.1038 USD |
0.0955 USD |
| 2024-11-08 |
0.1170 USD |
1,600,053.3730 TVK |
0.1157 USD |
0.0931 USD |
0.1437 USD |
0.1049 USD |
| 2024-11-07 |
0.0883 USD |
1,370,943.4651 TVK |
0.0788 USD |
0.0712 USD |
0.1100 USD |
0.1007 USD |
| 2024-11-06 |
0.0751 USD |
142,786.3873 TVK |
0.0716 USD |
0.0702 USD |
0.0796 USD |
0.0757 USD |
| 2024-11-05 |
0.0717 USD |
301,878.9698 TVK |
0.0711 USD |
0.0658 USD |
0.0739 USD |
0.0698 USD |
| 2024-11-04 |
0.0775 USD |
269,162.0459 TVK |
0.0750 USD |
0.0711 USD |
0.0900 USD |
0.0719 USD |
| 2024-11-03 |
0.0786 USD |
199,407.8202 TVK |
0.0723 USD |
0.0700 USD |
0.0880 USD |
0.0745 USD |
| 2024-11-02 |
0.0735 USD |
38,216.5461 TVK |
0.0744 USD |
0.0700 USD |
0.0785 USD |
0.0704 USD |
| 2024-11-01 |
0.0758 USD |
61,180.4816 TVK |
0.0796 USD |
0.0731 USD |
0.0796 USD |
0.0763 USD |
| 2024-10-31 |
0.0794 USD |
28,065.1805 TVK |
0.0826 USD |
0.0765 USD |
0.0834 USD |
0.0785 USD |
| 2024-10-30 |
0.0806 USD |
407,106.4712 TVK |
0.0831 USD |
0.0776 USD |
0.0931 USD |
0.0826 USD |
| 2024-10-29 |
0.0886 USD |
446,454.2644 TVK |
0.0812 USD |
0.0792 USD |
0.1000 USD |
0.0809 USD |
| 2024-10-28 |
0.0795 USD |
57,051.3611 TVK |
0.0796 USD |
0.0769 USD |
0.0816 USD |
0.0808 USD |
| 2024-10-27 |
0.0818 USD |
68,800.8611 TVK |
0.0782 USD |
0.0778 USD |
0.0848 USD |
0.0803 USD |
| 2024-10-26 |
0.0786 USD |
78,744.9819 TVK |
0.0819 USD |
0.0755 USD |
0.0834 USD |
0.0785 USD |
| 2024-10-25 |
0.0875 USD |
14,827.7387 TVK |
0.0885 USD |
0.0843 USD |
0.0886 USD |
0.0843 USD |
| 2024-10-24 |
0.0865 USD |
36,566.4309 TVK |
0.0868 USD |
0.0847 USD |
0.0885 USD |
0.0885 USD |
| 2024-10-23 |
0.0844 USD |
74,955.0656 TVK |
0.0880 USD |
0.0826 USD |
0.0880 USD |
0.0868 USD |
| 2024-10-22 |
0.0866 USD |
201,337.7153 TVK |
0.0895 USD |
0.0823 USD |
0.0900 USD |
0.0868 USD |
| 2024-10-21 |
0.0931 USD |
63,280.2977 TVK |
0.0960 USD |
0.0882 USD |
0.0960 USD |
0.0895 USD |
| 2024-10-20 |
0.0948 USD |
160,659.0142 TVK |
0.0862 USD |
0.0853 USD |
0.1005 USD |
0.0957 USD |
| 2024-10-19 |
0.0892 USD |
240,318.8062 TVK |
0.0911 USD |
0.0793 USD |
0.0997 USD |
0.0852 USD |
| 2024-10-18 |
0.0858 USD |
192,000.6933 TVK |
0.0862 USD |
0.0803 USD |
0.0934 USD |
0.0884 USD |
| 2024-10-17 |
0.0861 USD |
49,776.8020 TVK |
0.0886 USD |
0.0835 USD |
0.0898 USD |
0.0860 USD |
| 2024-10-16 |
0.0886 USD |
27,383.6042 TVK |
0.0913 USD |
0.0862 USD |
0.0915 USD |
0.0886 USD |
| 2024-10-15 |
0.0923 USD |
115,499.6444 TVK |
0.0960 USD |
0.0884 USD |
0.0980 USD |
0.0900 USD |
| 2024-10-14 |
0.0957 USD |
185,755.2165 TVK |
0.0901 USD |
0.0895 USD |
0.1017 USD |
0.0968 USD |
| 2024-10-13 |
0.0883 USD |
120,392.0087 TVK |
0.0889 USD |
0.0866 USD |
0.0930 USD |
0.0896 USD |
| 2024-10-12 |
0.0882 USD |
80,320.3404 TVK |
0.0902 USD |
0.0840 USD |
0.0931 USD |
0.0887 USD |
| 2024-10-11 |
0.0856 USD |
63,196.7276 TVK |
0.0880 USD |
0.0838 USD |
0.0890 USD |
0.0885 USD |
| 2024-10-10 |
0.0885 USD |
10,902.2757 TVK |
0.0900 USD |
0.0865 USD |
0.0905 USD |
0.0872 USD |
| 2024-10-09 |
0.0892 USD |
23,877.4210 TVK |
0.0889 USD |
0.0866 USD |
0.0913 USD |
0.0893 USD |
| 2024-10-08 |
0.0890 USD |
214,706.2107 TVK |
0.0931 USD |
0.0826 USD |
0.0950 USD |
0.0901 USD |
| 2024-10-07 |
0.0960 USD |
70,132.0236 TVK |
0.0957 USD |
0.0910 USD |
0.0998 USD |
0.0934 USD |
| 2024-10-06 |
0.0937 USD |
56,773.5093 TVK |
0.0957 USD |
0.0916 USD |
0.0965 USD |
0.0955 USD |
| 2024-10-05 |
0.0961 USD |
137,333.4803 TVK |
0.0921 USD |
0.0889 USD |
0.1027 USD |
0.0960 USD |
| 2024-10-04 |
0.0947 USD |
171,093.9583 TVK |
0.0908 USD |
0.0900 USD |
0.0983 USD |
0.0942 USD |