Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0845 USD |
629,417.5895 TVK |
0.0881 USD |
0.0800 USD |
0.0881 USD |
0.0862 USD |
| 2025-01-21 |
0.0835 USD |
360,959.7134 TVK |
0.0859 USD |
0.0800 USD |
0.0899 USD |
0.0872 USD |
| 2025-01-20 |
0.0871 USD |
568,213.9344 TVK |
0.0886 USD |
0.0801 USD |
0.0919 USD |
0.0859 USD |
| 2025-01-19 |
0.0914 USD |
423,552.0552 TVK |
0.0951 USD |
0.0866 USD |
0.0956 USD |
0.0871 USD |
| 2025-01-18 |
0.0985 USD |
580,793.1742 TVK |
0.1047 USD |
0.0923 USD |
0.1066 USD |
0.0923 USD |
| 2025-01-17 |
0.1015 USD |
5,106,436.7108 TVK |
0.1004 USD |
0.0980 USD |
0.1074 USD |
0.1049 USD |
| 2025-01-16 |
0.1033 USD |
1,090,965.2165 TVK |
0.1069 USD |
0.0989 USD |
0.1069 USD |
0.1027 USD |
| 2025-01-15 |
0.0992 USD |
110,867.4042 TVK |
0.0996 USD |
0.0956 USD |
0.1046 USD |
0.1040 USD |
| 2025-01-14 |
0.0978 USD |
54,328.8382 TVK |
0.0957 USD |
0.0954 USD |
0.1016 USD |
0.0966 USD |
| 2025-01-13 |
0.0911 USD |
760,033.9287 TVK |
0.0974 USD |
0.0860 USD |
0.1002 USD |
0.0949 USD |
| 2025-01-12 |
0.0989 USD |
434,702.9365 TVK |
0.1014 USD |
0.0919 USD |
0.1014 USD |
0.1000 USD |
| 2025-01-11 |
0.0997 USD |
179,599.4687 TVK |
0.1035 USD |
0.0936 USD |
0.1035 USD |
0.1018 USD |
| 2025-01-10 |
0.1002 USD |
194,562.1069 TVK |
0.0969 USD |
0.0955 USD |
0.1049 USD |
0.1025 USD |
| 2025-01-09 |
0.0991 USD |
774,347.9052 TVK |
0.1022 USD |
0.0941 USD |
0.1051 USD |
0.0965 USD |
| 2025-01-08 |
0.1080 USD |
197,326.6689 TVK |
0.1144 USD |
0.1011 USD |
0.1144 USD |
0.1028 USD |
| 2025-01-07 |
0.1226 USD |
58,070.1820 TVK |
0.1306 USD |
0.1172 USD |
0.1307 USD |
0.1197 USD |
| 2025-01-06 |
0.1314 USD |
67,877.0810 TVK |
0.1312 USD |
0.1280 USD |
0.1351 USD |
0.1302 USD |
| 2025-01-05 |
0.1285 USD |
99,730.2756 TVK |
0.1336 USD |
0.1250 USD |
0.1336 USD |
0.1307 USD |
| 2025-01-04 |
0.1328 USD |
122,054.5381 TVK |
0.1310 USD |
0.1295 USD |
0.1391 USD |
0.1346 USD |
| 2025-01-03 |
0.1258 USD |
95,758.8211 TVK |
0.1243 USD |
0.1198 USD |
0.1326 USD |
0.1326 USD |
| 2025-01-02 |
0.1199 USD |
197,707.9582 TVK |
0.1080 USD |
0.1079 USD |
0.1257 USD |
0.1236 USD |
| 2025-01-01 |
0.1064 USD |
168,814.0191 TVK |
0.1068 USD |
0.1042 USD |
0.1081 USD |
0.1074 USD |
| 2024-12-31 |
0.1060 USD |
112,739.1573 TVK |
0.1066 USD |
0.1034 USD |
0.1102 USD |
0.1072 USD |
| 2024-12-30 |
0.1048 USD |
259,234.7997 TVK |
0.1107 USD |
0.0980 USD |
0.1122 USD |
0.1087 USD |
| 2024-12-29 |
0.1106 USD |
28,418.3501 TVK |
0.1160 USD |
0.1103 USD |
0.1160 USD |
0.1104 USD |
| 2024-12-28 |
0.1114 USD |
45,379.0869 TVK |
0.1123 USD |
0.1090 USD |
0.1154 USD |
0.1153 USD |
| 2024-12-27 |
0.1147 USD |
41,794.6862 TVK |
0.1112 USD |
0.1098 USD |
0.1188 USD |
0.1140 USD |
| 2024-12-26 |
0.1130 USD |
32,257.6440 TVK |
0.1192 USD |
0.1112 USD |
0.1192 USD |
0.1114 USD |
| 2024-12-25 |
0.1189 USD |
3,729.8686 TVK |
0.1196 USD |
0.1173 USD |
0.1211 USD |
0.1184 USD |
| 2024-12-24 |
0.1186 USD |
42,883.3475 TVK |
0.1169 USD |
0.1141 USD |
0.1219 USD |
0.1180 USD |
| 2024-12-23 |
0.1098 USD |
55,746.1894 TVK |
0.1072 USD |
0.1059 USD |
0.1127 USD |
0.1115 USD |
| 2024-12-22 |
0.1066 USD |
135,243.9719 TVK |
0.1095 USD |
0.1018 USD |
0.1121 USD |
0.1074 USD |
| 2024-12-21 |
0.1149 USD |
99,573.8011 TVK |
0.1168 USD |
0.1094 USD |
0.1223 USD |
0.1094 USD |
| 2024-12-20 |
0.1091 USD |
1,805,417.6586 TVK |
0.1122 USD |
0.0953 USD |
0.1185 USD |
0.1135 USD |
| 2024-12-19 |
0.1126 USD |
397,452.5906 TVK |
0.1232 USD |
0.1060 USD |
0.1253 USD |
0.1122 USD |
| 2024-12-18 |
0.1295 USD |
160,316.0122 TVK |
0.1391 USD |
0.1221 USD |
0.1393 USD |
0.1258 USD |
| 2024-12-17 |
0.1412 USD |
84,143.0656 TVK |
0.1473 USD |
0.1382 USD |
0.1473 USD |
0.1407 USD |
| 2024-12-16 |
0.1510 USD |
219,332.5979 TVK |
0.1546 USD |
0.1450 USD |
0.1638 USD |
0.1486 USD |
| 2024-12-15 |
0.1517 USD |
102,943.1602 TVK |
0.1448 USD |
0.1413 USD |
0.1583 USD |
0.1552 USD |
| 2024-12-14 |
0.1478 USD |
82,871.6327 TVK |
0.1486 USD |
0.1390 USD |
0.1550 USD |
0.1447 USD |
| 2024-12-13 |
0.1478 USD |
88,191.0436 TVK |
0.1547 USD |
0.1438 USD |
0.1558 USD |
0.1510 USD |
| 2024-12-12 |
0.1562 USD |
77,785.4464 TVK |
0.1436 USD |
0.1436 USD |
0.1613 USD |
0.1574 USD |
| 2024-12-11 |
0.1429 USD |
109,450.8823 TVK |
0.1383 USD |
0.1327 USD |
0.1521 USD |
0.1441 USD |
| 2024-12-10 |
0.1306 USD |
516,573.5407 TVK |
0.1398 USD |
0.1127 USD |
0.1541 USD |
0.1335 USD |
| 2024-12-09 |
0.1492 USD |
355,030.3810 TVK |
0.1686 USD |
0.1366 USD |
0.1686 USD |
0.1366 USD |
| 2024-12-08 |
0.1660 USD |
51,063.6232 TVK |
0.1624 USD |
0.1588 USD |
0.1684 USD |
0.1684 USD |
| 2024-12-07 |
0.1552 USD |
810,923.3575 TVK |
0.1706 USD |
0.1460 USD |
0.1713 USD |
0.1609 USD |
| 2024-12-06 |
0.1686 USD |
341,633.8559 TVK |
0.1671 USD |
0.1535 USD |
0.1800 USD |
0.1697 USD |
| 2024-12-05 |
0.1709 USD |
275,660.8493 TVK |
0.1648 USD |
0.1599 USD |
0.1808 USD |
0.1685 USD |
| 2024-12-04 |
0.1668 USD |
203,499.7075 TVK |
0.1635 USD |
0.1571 USD |
0.1747 USD |
0.1710 USD |