Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0201 USD |
129,485.2601 TVK |
0.0205 USD |
0.0193 USD |
0.0213 USD |
0.0203 USD |
| 2023-08-29 |
0.0202 USD |
121,347.1117 TVK |
0.0201 USD |
0.0188 USD |
0.0211 USD |
0.0207 USD |
| 2023-08-28 |
0.0204 USD |
87,794.6050 TVK |
0.0204 USD |
0.0193 USD |
0.0216 USD |
0.0201 USD |
| 2023-08-27 |
0.0198 USD |
39,957.3269 TVK |
0.0207 USD |
0.0192 USD |
0.0207 USD |
0.0197 USD |
| 2023-08-26 |
0.0208 USD |
101,416.2459 TVK |
0.0205 USD |
0.0199 USD |
0.0233 USD |
0.0207 USD |
| 2023-08-25 |
0.0196 USD |
35,519.0479 TVK |
0.0193 USD |
0.0193 USD |
0.0199 USD |
0.0199 USD |
| 2023-08-24 |
0.0197 USD |
39,046.2027 TVK |
0.0201 USD |
0.0186 USD |
0.0202 USD |
0.0201 USD |
| 2023-08-23 |
0.0203 USD |
61,196.8971 TVK |
0.0200 USD |
0.0190 USD |
0.0213 USD |
0.0205 USD |
| 2023-08-22 |
0.0198 USD |
168,819.7316 TVK |
0.0209 USD |
0.0189 USD |
0.0212 USD |
0.0195 USD |
| 2023-08-21 |
0.0208 USD |
82,298.0462 TVK |
0.0208 USD |
0.0204 USD |
0.0229 USD |
0.0204 USD |
| 2023-08-20 |
0.0218 USD |
87,062.1792 TVK |
0.0213 USD |
0.0202 USD |
0.0249 USD |
0.0209 USD |
| 2023-08-19 |
0.0213 USD |
50,565.2586 TVK |
0.0205 USD |
0.0201 USD |
0.0220 USD |
0.0211 USD |
| 2023-08-18 |
0.0208 USD |
34,668.1180 TVK |
0.0208 USD |
0.0206 USD |
0.0229 USD |
0.0208 USD |
| 2023-08-17 |
0.0220 USD |
13,696.9942 TVK |
0.0228 USD |
0.0215 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-16 |
0.0233 USD |
62,327.3461 TVK |
0.0240 USD |
0.0219 USD |
0.0258 USD |
0.0219 USD |
| 2023-08-15 |
0.0254 USD |
305,569.3929 TVK |
0.0262 USD |
0.0221 USD |
0.0286 USD |
0.0243 USD |
| 2023-08-14 |
0.0263 USD |
464,817.4991 TVK |
0.0274 USD |
0.0251 USD |
0.0278 USD |
0.0262 USD |
| 2023-08-13 |
0.0267 USD |
45,185.2036 TVK |
0.0269 USD |
0.0250 USD |
0.0285 USD |
0.0270 USD |
| 2023-08-12 |
0.0257 USD |
19,258.0846 TVK |
0.0242 USD |
0.0242 USD |
0.0260 USD |
0.0246 USD |
| 2023-08-11 |
0.0253 USD |
11,209.0235 TVK |
0.0243 USD |
0.0243 USD |
0.0260 USD |
0.0244 USD |
| 2023-08-10 |
0.0243 USD |
15,978.9175 TVK |
0.0241 USD |
0.0240 USD |
0.0254 USD |
0.0240 USD |
| 2023-08-09 |
0.0255 USD |
90,118.1494 TVK |
0.0256 USD |
0.0241 USD |
0.0286 USD |
0.0246 USD |
| 2023-08-08 |
0.0248 USD |
49,813.8650 TVK |
0.0240 USD |
0.0238 USD |
0.0254 USD |
0.0254 USD |
| 2023-08-07 |
0.0252 USD |
10,325.8567 TVK |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0241 USD |
| 2023-08-06 |
0.0253 USD |
132,270.8620 TVK |
0.0253 USD |
0.0239 USD |
0.0261 USD |
0.0257 USD |
| 2023-08-05 |
0.0245 USD |
24,446.4965 TVK |
0.0261 USD |
0.0238 USD |
0.0261 USD |
0.0238 USD |
| 2023-08-04 |
0.0255 USD |
104,593.8392 TVK |
0.0257 USD |
0.0238 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-03 |
0.0247 USD |
30,657.0913 TVK |
0.0238 USD |
0.0238 USD |
0.0259 USD |
0.0243 USD |
| 2023-08-02 |
0.0254 USD |
1,509.6916 TVK |
0.0248 USD |
0.0248 USD |
0.0259 USD |
0.0256 USD |
| 2023-08-01 |
0.0246 USD |
3,664.0267 TVK |
0.0247 USD |
0.0238 USD |
0.0247 USD |
0.0239 USD |
| 2023-07-31 |
0.0247 USD |
51,367.2688 TVK |
0.0249 USD |
0.0238 USD |
0.0262 USD |
0.0246 USD |
| 2023-07-30 |
0.0262 USD |
147,139.7189 TVK |
0.0270 USD |
0.0249 USD |
0.0399 USD |
0.0249 USD |
| 2023-07-29 |
0.0261 USD |
130,567.5845 TVK |
0.0263 USD |
0.0251 USD |
0.0399 USD |
0.0258 USD |
| 2023-07-28 |
0.0254 USD |
26,725.5916 TVK |
0.0248 USD |
0.0246 USD |
0.0264 USD |
0.0263 USD |
| 2023-07-27 |
0.0261 USD |
27,802.7837 TVK |
0.0244 USD |
0.0244 USD |
0.0264 USD |
0.0248 USD |
| 2023-07-26 |
0.0249 USD |
46,239.1389 TVK |
0.0247 USD |
0.0244 USD |
0.0256 USD |
0.0250 USD |
| 2023-07-25 |
0.0245 USD |
331,649.8642 TVK |
0.0242 USD |
0.0220 USD |
0.0265 USD |
0.0249 USD |
| 2023-07-24 |
0.0247 USD |
29,425.2745 TVK |
0.0253 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2023-07-23 |
0.0256 USD |
18,773.7461 TVK |
0.0252 USD |
0.0252 USD |
0.0259 USD |
0.0259 USD |
| 2023-07-22 |
0.0250 USD |
32,226.7738 TVK |
0.0250 USD |
0.0246 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-21 |
0.0246 USD |
96,113.0266 TVK |
0.0250 USD |
0.0243 USD |
0.0253 USD |
0.0248 USD |
| 2023-07-20 |
0.0329 USD |
767,394.0726 TVK |
0.0252 USD |
0.0242 USD |
0.0472 USD |
0.0250 USD |
| 2023-07-19 |
0.0251 USD |
3,358.5858 TVK |
0.0249 USD |
0.0249 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-18 |
0.0251 USD |
31,057.7191 TVK |
0.0257 USD |
0.0249 USD |
0.0257 USD |
0.0249 USD |
| 2023-07-17 |
0.0253 USD |
89,589.3717 TVK |
0.0260 USD |
0.0244 USD |
0.0263 USD |
0.0253 USD |
| 2023-07-16 |
0.0264 USD |
20,516.1376 TVK |
0.0267 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2023-07-15 |
0.0265 USD |
8,194.9026 TVK |
0.0263 USD |
0.0260 USD |
0.0267 USD |
0.0265 USD |
| 2023-07-14 |
0.0268 USD |
138,259.0931 TVK |
0.0268 USD |
0.0254 USD |
0.0279 USD |
0.0263 USD |
| 2023-07-13 |
0.0269 USD |
51,006.9024 TVK |
0.0263 USD |
0.0262 USD |
0.0273 USD |
0.0273 USD |
| 2023-07-12 |
0.0264 USD |
42,378.5386 TVK |
0.0264 USD |
0.0255 USD |
0.0273 USD |
0.0256 USD |