Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0206 USD |
135,492.6700 TVK |
0.0200 USD |
0.0197 USD |
0.0217 USD |
0.0217 USD |
| 2023-09-29 |
0.0202 USD |
104,255.9045 TVK |
0.0207 USD |
0.0195 USD |
0.0211 USD |
0.0200 USD |
| 2023-09-28 |
0.0215 USD |
740,941.4553 TVK |
0.0207 USD |
0.0202 USD |
0.0229 USD |
0.0206 USD |
| 2023-09-27 |
0.0203 USD |
145,757.3362 TVK |
0.0191 USD |
0.0189 USD |
0.0225 USD |
0.0201 USD |
| 2023-09-26 |
0.0198 USD |
304,409.3003 TVK |
0.0191 USD |
0.0189 USD |
0.0210 USD |
0.0191 USD |
| 2023-09-25 |
0.0192 USD |
39,812.2070 TVK |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0192 USD |
| 2023-09-24 |
0.0189 USD |
15,865.7139 TVK |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0193 USD |
| 2023-09-23 |
0.0190 USD |
20,005.0710 TVK |
0.0190 USD |
0.0189 USD |
0.0195 USD |
0.0193 USD |
| 2023-09-22 |
0.0192 USD |
172,196.1645 TVK |
0.0180 USD |
0.0179 USD |
0.0205 USD |
0.0195 USD |
| 2023-09-21 |
0.0183 USD |
12,177.6566 TVK |
0.0182 USD |
0.0182 USD |
0.0186 USD |
0.0186 USD |
| 2023-09-20 |
0.0188 USD |
9,528.8021 TVK |
0.0191 USD |
0.0181 USD |
0.0192 USD |
0.0190 USD |
| 2023-09-19 |
0.0192 USD |
7,364.3072 TVK |
0.0200 USD |
0.0183 USD |
0.0204 USD |
0.0190 USD |
| 2023-09-18 |
0.0191 USD |
11,287.7636 TVK |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2023-09-17 |
0.0196 USD |
51,380.1532 TVK |
0.0190 USD |
0.0186 USD |
0.0205 USD |
0.0192 USD |
| 2023-09-16 |
0.0192 USD |
39,470.3760 TVK |
0.0185 USD |
0.0181 USD |
0.0204 USD |
0.0200 USD |
| 2023-09-15 |
0.0183 USD |
10,688.7077 TVK |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0185 USD |
| 2023-09-14 |
0.0184 USD |
100,475.4764 TVK |
0.0181 USD |
0.0178 USD |
0.0190 USD |
0.0183 USD |
| 2023-09-13 |
0.0180 USD |
29,660.0886 TVK |
0.0182 USD |
0.0172 USD |
0.0190 USD |
0.0177 USD |
| 2023-09-12 |
0.0185 USD |
6,666.3459 TVK |
0.0180 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2023-09-11 |
0.0186 USD |
182,286.5755 TVK |
0.0200 USD |
0.0169 USD |
0.0205 USD |
0.0185 USD |
| 2023-09-10 |
0.0200 USD |
3,864.4576 TVK |
0.0201 USD |
0.0195 USD |
0.0201 USD |
0.0200 USD |
| 2023-09-09 |
0.0203 USD |
17,108.1197 TVK |
0.0205 USD |
0.0200 USD |
0.0211 USD |
0.0205 USD |
| 2023-09-08 |
0.0205 USD |
91,323.0537 TVK |
0.0200 USD |
0.0195 USD |
0.0216 USD |
0.0211 USD |
| 2023-09-07 |
0.0196 USD |
24,168.7633 TVK |
0.0197 USD |
0.0194 USD |
0.0210 USD |
0.0209 USD |
| 2023-09-06 |
0.0200 USD |
26,156.7172 TVK |
0.0203 USD |
0.0197 USD |
0.0203 USD |
0.0198 USD |
| 2023-09-05 |
0.0196 USD |
61,679.4523 TVK |
0.0194 USD |
0.0191 USD |
0.0201 USD |
0.0198 USD |
| 2023-09-04 |
0.0198 USD |
6,709.3360 TVK |
0.0194 USD |
0.0194 USD |
0.0206 USD |
0.0206 USD |
| 2023-09-03 |
0.0194 USD |
7,351.2143 TVK |
0.0194 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2023-09-02 |
0.0196 USD |
6,118.6739 TVK |
0.0213 USD |
0.0192 USD |
0.0214 USD |
0.0194 USD |
| 2023-09-01 |
0.0194 USD |
41,439.4066 TVK |
0.0194 USD |
0.0193 USD |
0.0213 USD |
0.0213 USD |
| 2023-08-31 |
0.0203 USD |
19,752.6181 TVK |
0.0208 USD |
0.0196 USD |
0.0209 USD |
0.0209 USD |
| 2023-08-30 |
0.0201 USD |
129,485.2601 TVK |
0.0205 USD |
0.0193 USD |
0.0213 USD |
0.0203 USD |
| 2023-08-29 |
0.0202 USD |
121,347.1117 TVK |
0.0201 USD |
0.0188 USD |
0.0211 USD |
0.0207 USD |
| 2023-08-28 |
0.0204 USD |
87,794.6050 TVK |
0.0204 USD |
0.0193 USD |
0.0216 USD |
0.0201 USD |
| 2023-08-27 |
0.0198 USD |
39,957.3269 TVK |
0.0207 USD |
0.0192 USD |
0.0207 USD |
0.0197 USD |
| 2023-08-26 |
0.0208 USD |
101,416.2459 TVK |
0.0205 USD |
0.0199 USD |
0.0233 USD |
0.0207 USD |
| 2023-08-25 |
0.0196 USD |
35,519.0479 TVK |
0.0193 USD |
0.0193 USD |
0.0199 USD |
0.0199 USD |
| 2023-08-24 |
0.0197 USD |
39,046.2027 TVK |
0.0201 USD |
0.0186 USD |
0.0202 USD |
0.0201 USD |
| 2023-08-23 |
0.0203 USD |
61,196.8971 TVK |
0.0200 USD |
0.0190 USD |
0.0213 USD |
0.0205 USD |
| 2023-08-22 |
0.0198 USD |
168,819.7316 TVK |
0.0209 USD |
0.0189 USD |
0.0212 USD |
0.0195 USD |
| 2023-08-21 |
0.0208 USD |
82,298.0462 TVK |
0.0208 USD |
0.0204 USD |
0.0229 USD |
0.0204 USD |
| 2023-08-20 |
0.0218 USD |
87,062.1792 TVK |
0.0213 USD |
0.0202 USD |
0.0249 USD |
0.0209 USD |
| 2023-08-19 |
0.0213 USD |
50,565.2586 TVK |
0.0205 USD |
0.0201 USD |
0.0220 USD |
0.0211 USD |
| 2023-08-18 |
0.0208 USD |
34,668.1180 TVK |
0.0208 USD |
0.0206 USD |
0.0229 USD |
0.0208 USD |
| 2023-08-17 |
0.0220 USD |
13,696.9942 TVK |
0.0228 USD |
0.0215 USD |
0.0246 USD |
0.0246 USD |
| 2023-08-16 |
0.0233 USD |
62,327.3461 TVK |
0.0240 USD |
0.0219 USD |
0.0258 USD |
0.0219 USD |
| 2023-08-15 |
0.0254 USD |
305,569.3929 TVK |
0.0262 USD |
0.0221 USD |
0.0286 USD |
0.0243 USD |
| 2023-08-14 |
0.0263 USD |
464,817.4991 TVK |
0.0274 USD |
0.0251 USD |
0.0278 USD |
0.0262 USD |
| 2023-08-13 |
0.0267 USD |
45,185.2036 TVK |
0.0269 USD |
0.0250 USD |
0.0285 USD |
0.0270 USD |
| 2023-08-12 |
0.0257 USD |
19,258.0846 TVK |
0.0242 USD |
0.0242 USD |
0.0260 USD |
0.0246 USD |