Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0253 USD |
11,209.0235 TVK |
0.0243 USD |
0.0243 USD |
0.0260 USD |
0.0244 USD |
| 2023-08-10 |
0.0243 USD |
15,978.9175 TVK |
0.0241 USD |
0.0240 USD |
0.0254 USD |
0.0240 USD |
| 2023-08-09 |
0.0255 USD |
90,118.1494 TVK |
0.0256 USD |
0.0241 USD |
0.0286 USD |
0.0246 USD |
| 2023-08-08 |
0.0248 USD |
49,813.8650 TVK |
0.0240 USD |
0.0238 USD |
0.0254 USD |
0.0254 USD |
| 2023-08-07 |
0.0252 USD |
10,325.8567 TVK |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0241 USD |
| 2023-08-06 |
0.0253 USD |
132,270.8620 TVK |
0.0253 USD |
0.0239 USD |
0.0261 USD |
0.0257 USD |
| 2023-08-05 |
0.0245 USD |
24,446.4965 TVK |
0.0261 USD |
0.0238 USD |
0.0261 USD |
0.0238 USD |
| 2023-08-04 |
0.0255 USD |
104,593.8392 TVK |
0.0257 USD |
0.0238 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-03 |
0.0247 USD |
30,657.0913 TVK |
0.0238 USD |
0.0238 USD |
0.0259 USD |
0.0243 USD |
| 2023-08-02 |
0.0254 USD |
1,509.6916 TVK |
0.0248 USD |
0.0248 USD |
0.0259 USD |
0.0256 USD |
| 2023-08-01 |
0.0246 USD |
3,664.0267 TVK |
0.0247 USD |
0.0238 USD |
0.0247 USD |
0.0239 USD |
| 2023-07-31 |
0.0247 USD |
51,367.2688 TVK |
0.0249 USD |
0.0238 USD |
0.0262 USD |
0.0246 USD |
| 2023-07-30 |
0.0262 USD |
147,139.7189 TVK |
0.0270 USD |
0.0249 USD |
0.0399 USD |
0.0249 USD |
| 2023-07-29 |
0.0261 USD |
130,567.5845 TVK |
0.0263 USD |
0.0251 USD |
0.0399 USD |
0.0258 USD |
| 2023-07-28 |
0.0254 USD |
26,725.5916 TVK |
0.0248 USD |
0.0246 USD |
0.0264 USD |
0.0263 USD |
| 2023-07-27 |
0.0261 USD |
27,802.7837 TVK |
0.0244 USD |
0.0244 USD |
0.0264 USD |
0.0248 USD |
| 2023-07-26 |
0.0249 USD |
46,239.1389 TVK |
0.0247 USD |
0.0244 USD |
0.0256 USD |
0.0250 USD |
| 2023-07-25 |
0.0245 USD |
331,649.8642 TVK |
0.0242 USD |
0.0220 USD |
0.0265 USD |
0.0249 USD |
| 2023-07-24 |
0.0247 USD |
29,425.2745 TVK |
0.0253 USD |
0.0242 USD |
0.0259 USD |
0.0248 USD |
| 2023-07-23 |
0.0256 USD |
18,773.7461 TVK |
0.0252 USD |
0.0252 USD |
0.0259 USD |
0.0259 USD |
| 2023-07-22 |
0.0250 USD |
32,226.7738 TVK |
0.0250 USD |
0.0246 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-21 |
0.0246 USD |
96,113.0266 TVK |
0.0250 USD |
0.0243 USD |
0.0253 USD |
0.0248 USD |
| 2023-07-20 |
0.0329 USD |
767,394.0726 TVK |
0.0252 USD |
0.0242 USD |
0.0472 USD |
0.0250 USD |
| 2023-07-19 |
0.0251 USD |
3,358.5858 TVK |
0.0249 USD |
0.0249 USD |
0.0252 USD |
0.0252 USD |
| 2023-07-18 |
0.0251 USD |
31,057.7191 TVK |
0.0257 USD |
0.0249 USD |
0.0257 USD |
0.0249 USD |
| 2023-07-17 |
0.0253 USD |
89,589.3717 TVK |
0.0260 USD |
0.0244 USD |
0.0263 USD |
0.0253 USD |
| 2023-07-16 |
0.0264 USD |
20,516.1376 TVK |
0.0267 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2023-07-15 |
0.0265 USD |
8,194.9026 TVK |
0.0263 USD |
0.0260 USD |
0.0267 USD |
0.0265 USD |
| 2023-07-14 |
0.0268 USD |
138,259.0931 TVK |
0.0268 USD |
0.0254 USD |
0.0279 USD |
0.0263 USD |
| 2023-07-13 |
0.0269 USD |
51,006.9024 TVK |
0.0263 USD |
0.0262 USD |
0.0273 USD |
0.0273 USD |
| 2023-07-12 |
0.0264 USD |
42,378.5386 TVK |
0.0264 USD |
0.0255 USD |
0.0273 USD |
0.0256 USD |
| 2023-07-11 |
0.0264 USD |
36,756.7154 TVK |
0.0259 USD |
0.0254 USD |
0.0275 USD |
0.0264 USD |
| 2023-07-10 |
0.0256 USD |
223,199.0146 TVK |
0.0260 USD |
0.0245 USD |
0.0268 USD |
0.0253 USD |
| 2023-07-09 |
0.0262 USD |
56,362.2989 TVK |
0.0253 USD |
0.0249 USD |
0.0273 USD |
0.0264 USD |
| 2023-07-08 |
0.0261 USD |
157,645.1752 TVK |
0.0250 USD |
0.0245 USD |
0.0278 USD |
0.0257 USD |
| 2023-07-07 |
0.0265 USD |
14,249.8347 TVK |
0.0254 USD |
0.0248 USD |
0.0271 USD |
0.0249 USD |
| 2023-07-06 |
0.0269 USD |
9,339.6189 TVK |
0.0257 USD |
0.0257 USD |
0.0271 USD |
0.0271 USD |
| 2023-07-05 |
0.0268 USD |
170,346.7068 TVK |
0.0279 USD |
0.0254 USD |
0.0279 USD |
0.0263 USD |
| 2023-07-04 |
0.0283 USD |
22,051.7618 TVK |
0.0273 USD |
0.0270 USD |
0.0302 USD |
0.0279 USD |
| 2023-07-03 |
0.0266 USD |
32,117.3012 TVK |
0.0266 USD |
0.0257 USD |
0.0273 USD |
0.0271 USD |
| 2023-07-02 |
0.0262 USD |
5,117.6859 TVK |
0.0263 USD |
0.0255 USD |
0.0267 USD |
0.0255 USD |
| 2023-07-01 |
0.0263 USD |
1,731.4680 TVK |
0.0266 USD |
0.0253 USD |
0.0266 USD |
0.0266 USD |
| 2023-06-30 |
0.0258 USD |
37,707.2715 TVK |
0.0249 USD |
0.0249 USD |
0.0266 USD |
0.0258 USD |
| 2023-06-29 |
0.0252 USD |
18,972.1598 TVK |
0.0253 USD |
0.0242 USD |
0.0256 USD |
0.0254 USD |
| 2023-06-28 |
0.0255 USD |
67,107.0113 TVK |
0.0264 USD |
0.0243 USD |
0.0280 USD |
0.0243 USD |
| 2023-06-27 |
0.0275 USD |
18,673.4767 TVK |
0.0260 USD |
0.0260 USD |
0.0283 USD |
0.0280 USD |
| 2023-06-26 |
0.0275 USD |
47,172.9007 TVK |
0.0296 USD |
0.0260 USD |
0.0296 USD |
0.0263 USD |
| 2023-06-25 |
0.0286 USD |
60,082.4815 TVK |
0.0288 USD |
0.0275 USD |
0.0296 USD |
0.0275 USD |
| 2023-06-24 |
0.0282 USD |
79,339.4528 TVK |
0.0279 USD |
0.0270 USD |
0.0295 USD |
0.0287 USD |
| 2023-06-23 |
0.0283 USD |
15,759.3609 TVK |
0.0295 USD |
0.0262 USD |
0.0295 USD |
0.0272 USD |