Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0399 USD |
15,395.0246 TVK |
0.0409 USD |
0.0391 USD |
0.0409 USD |
0.0394 USD |
| 2023-04-01 |
0.0409 USD |
49,973.3720 TVK |
0.0412 USD |
0.0401 USD |
0.0414 USD |
0.0401 USD |
| 2023-03-31 |
0.0403 USD |
66,052.6098 TVK |
0.0392 USD |
0.0386 USD |
0.0423 USD |
0.0404 USD |
| 2023-03-30 |
0.0396 USD |
58,802.4194 TVK |
0.0399 USD |
0.0378 USD |
0.0404 USD |
0.0383 USD |
| 2023-03-29 |
0.0401 USD |
75,233.2769 TVK |
0.0389 USD |
0.0376 USD |
0.0405 USD |
0.0401 USD |
| 2023-03-28 |
0.0381 USD |
64,407.1488 TVK |
0.0394 USD |
0.0376 USD |
0.0394 USD |
0.0389 USD |
| 2023-03-27 |
0.0383 USD |
55,441.2174 TVK |
0.0412 USD |
0.0370 USD |
0.0412 USD |
0.0374 USD |
| 2023-03-26 |
0.0399 USD |
6,987.5575 TVK |
0.0395 USD |
0.0395 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-25 |
0.0391 USD |
37,975.9657 TVK |
0.0395 USD |
0.0377 USD |
0.0413 USD |
0.0392 USD |
| 2023-03-24 |
0.0401 USD |
120,430.6633 TVK |
0.0413 USD |
0.0371 USD |
0.0416 USD |
0.0395 USD |
| 2023-03-23 |
0.0405 USD |
15,571.1342 TVK |
0.0379 USD |
0.0379 USD |
0.0417 USD |
0.0404 USD |
| 2023-03-22 |
0.0405 USD |
90,296.3107 TVK |
0.0422 USD |
0.0376 USD |
0.0438 USD |
0.0393 USD |
| 2023-03-21 |
0.0404 USD |
32,985.6611 TVK |
0.0410 USD |
0.0398 USD |
0.0436 USD |
0.0407 USD |
| 2023-03-20 |
0.0422 USD |
148,938.8171 TVK |
0.0428 USD |
0.0398 USD |
0.0483 USD |
0.0428 USD |
| 2023-03-19 |
0.0425 USD |
16,995.8152 TVK |
0.0433 USD |
0.0408 USD |
0.0436 USD |
0.0419 USD |
| 2023-03-18 |
0.0436 USD |
183,999.8636 TVK |
0.0427 USD |
0.0406 USD |
0.0457 USD |
0.0435 USD |
| 2023-03-17 |
0.0417 USD |
188,123.2223 TVK |
0.0408 USD |
0.0397 USD |
0.0487 USD |
0.0417 USD |
| 2023-03-16 |
0.0392 USD |
144,583.9885 TVK |
0.0393 USD |
0.0363 USD |
0.0420 USD |
0.0405 USD |
| 2023-03-15 |
0.0413 USD |
55,715.2968 TVK |
0.0422 USD |
0.0384 USD |
0.0440 USD |
0.0391 USD |
| 2023-03-14 |
0.0418 USD |
231,904.2099 TVK |
0.0408 USD |
0.0397 USD |
0.0430 USD |
0.0413 USD |
| 2023-03-13 |
0.0392 USD |
86,397.2957 TVK |
0.0386 USD |
0.0379 USD |
0.0411 USD |
0.0411 USD |
| 2023-03-12 |
0.0366 USD |
13,307.7667 TVK |
0.0362 USD |
0.0355 USD |
0.0372 USD |
0.0370 USD |
| 2023-03-11 |
0.0351 USD |
113,952.5870 TVK |
0.0373 USD |
0.0331 USD |
0.0374 USD |
0.0358 USD |
| 2023-03-10 |
0.0359 USD |
194,345.0822 TVK |
0.0376 USD |
0.0346 USD |
0.0376 USD |
0.0357 USD |
| 2023-03-09 |
0.0390 USD |
129,077.7496 TVK |
0.0398 USD |
0.0370 USD |
0.0432 USD |
0.0371 USD |
| 2023-03-08 |
0.0428 USD |
136,289.8739 TVK |
0.0431 USD |
0.0412 USD |
0.0441 USD |
0.0413 USD |
| 2023-03-07 |
0.0444 USD |
273,023.4980 TVK |
0.0463 USD |
0.0431 USD |
0.0470 USD |
0.0432 USD |
| 2023-03-06 |
0.0462 USD |
41,003.8322 TVK |
0.0463 USD |
0.0456 USD |
0.0466 USD |
0.0457 USD |
| 2023-03-05 |
0.0463 USD |
22,657.5234 TVK |
0.0487 USD |
0.0453 USD |
0.0487 USD |
0.0454 USD |
| 2023-03-04 |
0.0463 USD |
125,276.2264 TVK |
0.0465 USD |
0.0451 USD |
0.0489 USD |
0.0456 USD |
| 2023-03-03 |
0.0466 USD |
331,835.2896 TVK |
0.0474 USD |
0.0448 USD |
0.0493 USD |
0.0467 USD |
| 2023-03-02 |
0.0490 USD |
329,096.6323 TVK |
0.0496 USD |
0.0475 USD |
0.0504 USD |
0.0481 USD |
| 2023-03-01 |
0.0516 USD |
311,563.7812 TVK |
0.0495 USD |
0.0494 USD |
0.0547 USD |
0.0501 USD |
| 2023-02-28 |
0.0498 USD |
318,831.4697 TVK |
0.0481 USD |
0.0451 USD |
0.0543 USD |
0.0512 USD |
| 2023-02-27 |
0.0478 USD |
234,445.3359 TVK |
0.0478 USD |
0.0463 USD |
0.0488 USD |
0.0475 USD |
| 2023-02-26 |
0.0473 USD |
291,687.3114 TVK |
0.0465 USD |
0.0450 USD |
0.0489 USD |
0.0489 USD |
| 2023-02-25 |
0.0464 USD |
399,183.9500 TVK |
0.0477 USD |
0.0451 USD |
0.0485 USD |
0.0454 USD |
| 2023-02-24 |
0.0486 USD |
107,999.4724 TVK |
0.0515 USD |
0.0472 USD |
0.0519 USD |
0.0472 USD |
| 2023-02-23 |
0.0523 USD |
290,971.6056 TVK |
0.0518 USD |
0.0512 USD |
0.0550 USD |
0.0513 USD |
| 2023-02-22 |
0.0506 USD |
196,433.0806 TVK |
0.0535 USD |
0.0485 USD |
0.0535 USD |
0.0512 USD |
| 2023-02-21 |
0.0574 USD |
435,962.4778 TVK |
0.0580 USD |
0.0526 USD |
0.0608 USD |
0.0526 USD |
| 2023-02-20 |
0.0584 USD |
1,432,541.8157 TVK |
0.0544 USD |
0.0514 USD |
0.0715 USD |
0.0563 USD |
| 2023-02-19 |
0.0511 USD |
299,922.2710 TVK |
0.0499 USD |
0.0499 USD |
0.0537 USD |
0.0537 USD |
| 2023-02-18 |
0.0516 USD |
233,003.1634 TVK |
0.0514 USD |
0.0492 USD |
0.0560 USD |
0.0493 USD |
| 2023-02-17 |
0.0497 USD |
209,669.7844 TVK |
0.0485 USD |
0.0485 USD |
0.0506 USD |
0.0500 USD |
| 2023-02-16 |
0.0517 USD |
171,386.7078 TVK |
0.0530 USD |
0.0498 USD |
0.0542 USD |
0.0498 USD |
| 2023-02-15 |
0.0515 USD |
190,038.4366 TVK |
0.0491 USD |
0.0473 USD |
0.0523 USD |
0.0510 USD |
| 2023-02-14 |
0.0488 USD |
131,436.8876 TVK |
0.0473 USD |
0.0467 USD |
0.0517 USD |
0.0491 USD |
| 2023-02-13 |
0.0475 USD |
105,334.7625 TVK |
0.0508 USD |
0.0432 USD |
0.0508 USD |
0.0461 USD |
| 2023-02-12 |
0.0522 USD |
150,468.4666 TVK |
0.0543 USD |
0.0498 USD |
0.0543 USD |
0.0498 USD |