Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0374 USD |
543,557.8606 TVK |
0.0387 USD |
0.0370 USD |
0.0388 USD |
0.0385 USD |
| 2023-05-02 |
0.0391 USD |
34,166.3892 TVK |
0.0367 USD |
0.0367 USD |
0.0400 USD |
0.0390 USD |
| 2023-05-01 |
0.0381 USD |
75,875.9306 TVK |
0.0392 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2023-04-30 |
0.0387 USD |
41,565.4569 TVK |
0.0388 USD |
0.0378 USD |
0.0407 USD |
0.0380 USD |
| 2023-04-29 |
0.0394 USD |
10,540.7250 TVK |
0.0389 USD |
0.0386 USD |
0.0404 USD |
0.0393 USD |
| 2023-04-28 |
0.0396 USD |
61,611.9204 TVK |
0.0386 USD |
0.0376 USD |
0.0407 USD |
0.0388 USD |
| 2023-04-27 |
0.0390 USD |
17,875.3003 TVK |
0.0381 USD |
0.0381 USD |
0.0407 USD |
0.0391 USD |
| 2023-04-26 |
0.0383 USD |
70,955.2865 TVK |
0.0390 USD |
0.0361 USD |
0.0406 USD |
0.0365 USD |
| 2023-04-25 |
0.0385 USD |
112,166.9848 TVK |
0.0388 USD |
0.0367 USD |
0.0407 USD |
0.0391 USD |
| 2023-04-24 |
0.0398 USD |
29,261.0641 TVK |
0.0389 USD |
0.0378 USD |
0.0404 USD |
0.0392 USD |
| 2023-04-23 |
0.0401 USD |
8,480.9171 TVK |
0.0403 USD |
0.0383 USD |
0.0405 USD |
0.0383 USD |
| 2023-04-22 |
0.0382 USD |
41,423.8571 TVK |
0.0383 USD |
0.0375 USD |
0.0412 USD |
0.0392 USD |
| 2023-04-21 |
0.0397 USD |
62,183.5084 TVK |
0.0410 USD |
0.0379 USD |
0.0410 USD |
0.0379 USD |
| 2023-04-20 |
0.0419 USD |
49,936.2901 TVK |
0.0423 USD |
0.0400 USD |
0.0431 USD |
0.0400 USD |
| 2023-04-19 |
0.0419 USD |
351,287.7085 TVK |
0.0479 USD |
0.0364 USD |
0.0488 USD |
0.0440 USD |
| 2023-04-18 |
0.0503 USD |
640,763.5772 TVK |
0.0525 USD |
0.0450 USD |
0.0525 USD |
0.0486 USD |
| 2023-04-17 |
0.0499 USD |
418,654.4809 TVK |
0.0468 USD |
0.0444 USD |
0.0550 USD |
0.0496 USD |
| 2023-04-16 |
0.0477 USD |
151,245.0431 TVK |
0.0466 USD |
0.0437 USD |
0.0510 USD |
0.0453 USD |
| 2023-04-15 |
0.0448 USD |
16,044.5802 TVK |
0.0447 USD |
0.0426 USD |
0.0510 USD |
0.0464 USD |
| 2023-04-14 |
0.0435 USD |
85,282.7649 TVK |
0.0444 USD |
0.0425 USD |
0.0447 USD |
0.0447 USD |
| 2023-04-13 |
0.0436 USD |
119,814.8088 TVK |
0.0425 USD |
0.0420 USD |
0.0457 USD |
0.0423 USD |
| 2023-04-12 |
0.0424 USD |
328,034.2663 TVK |
0.0429 USD |
0.0420 USD |
0.0445 USD |
0.0431 USD |
| 2023-04-11 |
0.0448 USD |
129,409.5630 TVK |
0.0450 USD |
0.0426 USD |
0.0494 USD |
0.0441 USD |
| 2023-04-10 |
0.0445 USD |
191,087.7058 TVK |
0.0426 USD |
0.0413 USD |
0.0490 USD |
0.0451 USD |
| 2023-04-09 |
0.0428 USD |
93,978.8473 TVK |
0.0427 USD |
0.0411 USD |
0.0436 USD |
0.0426 USD |
| 2023-04-08 |
0.0416 USD |
61,735.1482 TVK |
0.0410 USD |
0.0403 USD |
0.0421 USD |
0.0421 USD |
| 2023-04-07 |
0.0412 USD |
100,437.4649 TVK |
0.0394 USD |
0.0394 USD |
0.0434 USD |
0.0402 USD |
| 2023-04-06 |
0.0395 USD |
334,816.4855 TVK |
0.0383 USD |
0.0382 USD |
0.0413 USD |
0.0405 USD |
| 2023-04-05 |
0.0393 USD |
33,103.5264 TVK |
0.0395 USD |
0.0379 USD |
0.0409 USD |
0.0409 USD |
| 2023-04-04 |
0.0393 USD |
12,054.2640 TVK |
0.0385 USD |
0.0384 USD |
0.0395 USD |
0.0395 USD |
| 2023-04-03 |
0.0383 USD |
1,545.4376 TVK |
0.0407 USD |
0.0379 USD |
0.0407 USD |
0.0385 USD |
| 2023-04-02 |
0.0399 USD |
15,395.0246 TVK |
0.0409 USD |
0.0391 USD |
0.0409 USD |
0.0394 USD |
| 2023-04-01 |
0.0409 USD |
49,973.3720 TVK |
0.0412 USD |
0.0401 USD |
0.0414 USD |
0.0401 USD |
| 2023-03-31 |
0.0403 USD |
66,052.6098 TVK |
0.0392 USD |
0.0386 USD |
0.0423 USD |
0.0404 USD |
| 2023-03-30 |
0.0396 USD |
58,802.4194 TVK |
0.0399 USD |
0.0378 USD |
0.0404 USD |
0.0383 USD |
| 2023-03-29 |
0.0401 USD |
75,233.2769 TVK |
0.0389 USD |
0.0376 USD |
0.0405 USD |
0.0401 USD |
| 2023-03-28 |
0.0381 USD |
64,407.1488 TVK |
0.0394 USD |
0.0376 USD |
0.0394 USD |
0.0389 USD |
| 2023-03-27 |
0.0383 USD |
55,441.2174 TVK |
0.0412 USD |
0.0370 USD |
0.0412 USD |
0.0374 USD |
| 2023-03-26 |
0.0399 USD |
6,987.5575 TVK |
0.0395 USD |
0.0395 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-25 |
0.0391 USD |
37,975.9657 TVK |
0.0395 USD |
0.0377 USD |
0.0413 USD |
0.0392 USD |
| 2023-03-24 |
0.0401 USD |
120,430.6633 TVK |
0.0413 USD |
0.0371 USD |
0.0416 USD |
0.0395 USD |
| 2023-03-23 |
0.0405 USD |
15,571.1342 TVK |
0.0379 USD |
0.0379 USD |
0.0417 USD |
0.0404 USD |
| 2023-03-22 |
0.0405 USD |
90,296.3107 TVK |
0.0422 USD |
0.0376 USD |
0.0438 USD |
0.0393 USD |
| 2023-03-21 |
0.0404 USD |
32,985.6611 TVK |
0.0410 USD |
0.0398 USD |
0.0436 USD |
0.0407 USD |
| 2023-03-20 |
0.0422 USD |
148,938.8171 TVK |
0.0428 USD |
0.0398 USD |
0.0483 USD |
0.0428 USD |
| 2023-03-19 |
0.0425 USD |
16,995.8152 TVK |
0.0433 USD |
0.0408 USD |
0.0436 USD |
0.0419 USD |
| 2023-03-18 |
0.0436 USD |
183,999.8636 TVK |
0.0427 USD |
0.0406 USD |
0.0457 USD |
0.0435 USD |
| 2023-03-17 |
0.0417 USD |
188,123.2223 TVK |
0.0408 USD |
0.0397 USD |
0.0487 USD |
0.0417 USD |
| 2023-03-16 |
0.0392 USD |
144,583.9885 TVK |
0.0393 USD |
0.0363 USD |
0.0420 USD |
0.0405 USD |
| 2023-03-15 |
0.0413 USD |
55,715.2968 TVK |
0.0422 USD |
0.0384 USD |
0.0440 USD |
0.0391 USD |