Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0330 USD |
25,789.0080 TVK |
0.0344 USD |
0.0313 USD |
0.0360 USD |
0.0328 USD |
| 2022-12-22 |
0.0321 USD |
22,817.6766 TVK |
0.0316 USD |
0.0313 USD |
0.0343 USD |
0.0343 USD |
| 2022-12-21 |
0.0326 USD |
18,759.2568 TVK |
0.0313 USD |
0.0313 USD |
0.0360 USD |
0.0342 USD |
| 2022-12-20 |
0.0341 USD |
10,589.0161 TVK |
0.0313 USD |
0.0313 USD |
0.0344 USD |
0.0344 USD |
| 2022-12-19 |
0.0316 USD |
28,002.3623 TVK |
0.0304 USD |
0.0292 USD |
0.0344 USD |
0.0313 USD |
| 2022-12-18 |
0.0325 USD |
52,407.2034 TVK |
0.0299 USD |
0.0288 USD |
0.0377 USD |
0.0314 USD |
| 2022-12-17 |
0.0341 USD |
73,266.6041 TVK |
0.0365 USD |
0.0285 USD |
0.0422 USD |
0.0328 USD |
| 2022-12-16 |
0.0306 USD |
43,804.1722 TVK |
0.0299 USD |
0.0296 USD |
0.0328 USD |
0.0327 USD |
| 2022-12-15 |
0.0373 USD |
24,801.6912 TVK |
0.0399 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2022-12-14 |
0.0393 USD |
14,841.4296 TVK |
0.0422 USD |
0.0368 USD |
0.0422 USD |
0.0415 USD |
| 2022-12-13 |
0.0418 USD |
337,994.0211 TVK |
0.0362 USD |
0.0356 USD |
0.0550 USD |
0.0408 USD |
| 2022-12-12 |
0.0382 USD |
26,104.7691 TVK |
0.0340 USD |
0.0298 USD |
0.0450 USD |
0.0365 USD |
| 2022-12-11 |
0.0400 USD |
21,152.1685 TVK |
0.0416 USD |
0.0340 USD |
0.0460 USD |
0.0340 USD |
| 2022-12-10 |
0.0338 USD |
132,185.7573 TVK |
0.0330 USD |
0.0324 USD |
0.0450 USD |
0.0324 USD |
| 2022-12-09 |
0.0298 USD |
2,690.3448 TVK |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-12-08 |
0.0311 USD |
10,090.1366 TVK |
0.0315 USD |
0.0311 USD |
0.0315 USD |
0.0311 USD |
| 2022-12-07 |
0.0331 USD |
304,850.6790 TVK |
0.0330 USD |
0.0312 USD |
0.0400 USD |
0.0312 USD |
| 2022-12-06 |
0.0318 USD |
39,674.2334 TVK |
0.0309 USD |
0.0309 USD |
0.0343 USD |
0.0327 USD |
| 2022-12-05 |
0.0315 USD |
41,264.2429 TVK |
0.0313 USD |
0.0311 USD |
0.0321 USD |
0.0318 USD |
| 2022-12-04 |
0.0311 USD |
11,609.3534 TVK |
0.0308 USD |
0.0308 USD |
0.0328 USD |
0.0315 USD |
| 2022-12-03 |
0.0313 USD |
56,672.4763 TVK |
0.0274 USD |
0.0274 USD |
0.0328 USD |
0.0313 USD |
| 2022-12-02 |
0.0303 USD |
4,863.1013 TVK |
0.0303 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2022-12-01 |
0.0316 USD |
762.4644 TVK |
0.0323 USD |
0.0306 USD |
0.0323 USD |
0.0306 USD |
| 2022-11-30 |
0.0313 USD |
95,051.4764 TVK |
0.0298 USD |
0.0295 USD |
0.0338 USD |
0.0318 USD |
| 2022-11-29 |
0.0288 USD |
1,727.2579 TVK |
0.0282 USD |
0.0282 USD |
0.0290 USD |
0.0289 USD |
| 2022-11-28 |
0.0284 USD |
3,417.2059 TVK |
0.0282 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2022-11-27 |
0.0297 USD |
11,917.1285 TVK |
0.0297 USD |
0.0292 USD |
0.0299 USD |
0.0292 USD |
| 2022-11-26 |
0.0295 USD |
18,978.4868 TVK |
0.0298 USD |
0.0294 USD |
0.0298 USD |
0.0294 USD |
| 2022-11-25 |
0.0289 USD |
12,461.3440 TVK |
0.0289 USD |
0.0289 USD |
0.0292 USD |
0.0292 USD |
| 2022-11-24 |
0.0299 USD |
25,859.9392 TVK |
0.0292 USD |
0.0292 USD |
0.0309 USD |
0.0299 USD |
| 2022-11-23 |
0.0289 USD |
35,865.0464 TVK |
0.0288 USD |
0.0288 USD |
0.0293 USD |
0.0289 USD |
| 2022-11-22 |
0.0267 USD |
90,857.0064 TVK |
0.0265 USD |
0.0264 USD |
0.0292 USD |
0.0283 USD |
| 2022-11-21 |
0.0271 USD |
61,160.9167 TVK |
0.0278 USD |
0.0268 USD |
0.0278 USD |
0.0269 USD |
| 2022-11-20 |
0.0284 USD |
36,931.2955 TVK |
0.0287 USD |
0.0281 USD |
0.0289 USD |
0.0283 USD |
| 2022-11-19 |
0.0284 USD |
41,199.0373 TVK |
0.0298 USD |
0.0283 USD |
0.0298 USD |
0.0284 USD |
| 2022-11-18 |
0.0288 USD |
37,440.0193 TVK |
0.0281 USD |
0.0281 USD |
0.0293 USD |
0.0288 USD |
| 2022-11-17 |
0.0282 USD |
17,710.1430 TVK |
0.0283 USD |
0.0280 USD |
0.0285 USD |
0.0280 USD |
| 2022-11-16 |
0.0282 USD |
15,465.5186 TVK |
0.0293 USD |
0.0280 USD |
0.0293 USD |
0.0281 USD |
| 2022-11-15 |
0.0294 USD |
66,962.9543 TVK |
0.0289 USD |
0.0286 USD |
0.0303 USD |
0.0290 USD |
| 2022-11-14 |
0.0294 USD |
301,133.9886 TVK |
0.0306 USD |
0.0280 USD |
0.0330 USD |
0.0294 USD |
| 2022-11-13 |
0.0376 USD |
258,438.3448 TVK |
0.0271 USD |
0.0269 USD |
0.0437 USD |
0.0286 USD |
| 2022-11-12 |
0.0269 USD |
34,059.5095 TVK |
0.0266 USD |
0.0266 USD |
0.0278 USD |
0.0271 USD |
| 2022-11-11 |
0.0286 USD |
77,581.8139 TVK |
0.0286 USD |
0.0268 USD |
0.0290 USD |
0.0274 USD |
| 2022-11-10 |
0.0294 USD |
86,523.7727 TVK |
0.0262 USD |
0.0262 USD |
0.0302 USD |
0.0295 USD |
| 2022-11-09 |
0.0277 USD |
61,808.1245 TVK |
0.0316 USD |
0.0260 USD |
0.0316 USD |
0.0269 USD |
| 2022-11-08 |
0.0336 USD |
189,755.1763 TVK |
0.0369 USD |
0.0293 USD |
0.0369 USD |
0.0313 USD |
| 2022-11-07 |
0.0369 USD |
22,780.7955 TVK |
0.0367 USD |
0.0358 USD |
0.0372 USD |
0.0368 USD |
| 2022-11-06 |
0.0382 USD |
1,512.2064 TVK |
0.0391 USD |
0.0379 USD |
0.0391 USD |
0.0379 USD |
| 2022-11-05 |
0.0388 USD |
139,620.4066 TVK |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0396 USD |
| 2022-11-04 |
0.0375 USD |
84,252.0588 TVK |
0.0368 USD |
0.0368 USD |
0.0386 USD |
0.0380 USD |