Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0373 USD |
119,267.0271 TVK |
0.0383 USD |
0.0357 USD |
0.0400 USD |
0.0366 USD |
| 2023-01-22 |
0.0374 USD |
83,402.8881 TVK |
0.0365 USD |
0.0354 USD |
0.0384 USD |
0.0383 USD |
| 2023-01-21 |
0.0371 USD |
67,644.5415 TVK |
0.0360 USD |
0.0344 USD |
0.0391 USD |
0.0369 USD |
| 2023-01-20 |
0.0350 USD |
26,113.7815 TVK |
0.0348 USD |
0.0328 USD |
0.0360 USD |
0.0359 USD |
| 2023-01-19 |
0.0337 USD |
60,271.4845 TVK |
0.0328 USD |
0.0313 USD |
0.0352 USD |
0.0345 USD |
| 2023-01-18 |
0.0359 USD |
79,085.6326 TVK |
0.0376 USD |
0.0331 USD |
0.0395 USD |
0.0331 USD |
| 2023-01-17 |
0.0383 USD |
114,461.6709 TVK |
0.0411 USD |
0.0348 USD |
0.0432 USD |
0.0377 USD |
| 2023-01-16 |
0.0371 USD |
56,690.2255 TVK |
0.0361 USD |
0.0353 USD |
0.0413 USD |
0.0378 USD |
| 2023-01-15 |
0.0352 USD |
174,914.2465 TVK |
0.0362 USD |
0.0328 USD |
0.0377 USD |
0.0344 USD |
| 2023-01-14 |
0.0356 USD |
279,314.5640 TVK |
0.0344 USD |
0.0330 USD |
0.0413 USD |
0.0384 USD |
| 2023-01-13 |
0.0333 USD |
80,510.4214 TVK |
0.0328 USD |
0.0324 USD |
0.0344 USD |
0.0344 USD |
| 2023-01-12 |
0.0336 USD |
42,772.2845 TVK |
0.0343 USD |
0.0317 USD |
0.0353 USD |
0.0342 USD |
| 2023-01-11 |
0.0331 USD |
83,300.1323 TVK |
0.0360 USD |
0.0314 USD |
0.0360 USD |
0.0344 USD |
| 2023-01-10 |
0.0330 USD |
429,201.3254 TVK |
0.0332 USD |
0.0319 USD |
0.0360 USD |
0.0340 USD |
| 2023-01-09 |
0.0328 USD |
105,728.0118 TVK |
0.0321 USD |
0.0308 USD |
0.0360 USD |
0.0328 USD |
| 2023-01-08 |
0.0334 USD |
87,734.6613 TVK |
0.0343 USD |
0.0313 USD |
0.0350 USD |
0.0313 USD |
| 2023-01-07 |
0.0308 USD |
80,933.0220 TVK |
0.0297 USD |
0.0286 USD |
0.0344 USD |
0.0315 USD |
| 2023-01-06 |
0.0293 USD |
84,791.7340 TVK |
0.0311 USD |
0.0275 USD |
0.0311 USD |
0.0299 USD |
| 2023-01-05 |
0.0296 USD |
29,609.4781 TVK |
0.0310 USD |
0.0289 USD |
0.0311 USD |
0.0310 USD |
| 2023-01-04 |
0.0296 USD |
10,340.5140 TVK |
0.0313 USD |
0.0293 USD |
0.0313 USD |
0.0293 USD |
| 2023-01-03 |
0.0301 USD |
27,517.8103 TVK |
0.0311 USD |
0.0285 USD |
0.0314 USD |
0.0290 USD |
| 2023-01-02 |
0.0302 USD |
353,823.6379 TVK |
0.0300 USD |
0.0276 USD |
0.0328 USD |
0.0310 USD |
| 2023-01-01 |
0.0319 USD |
2,470.1069 TVK |
0.0328 USD |
0.0300 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-31 |
0.0305 USD |
15,874.5490 TVK |
0.0314 USD |
0.0299 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-30 |
0.0318 USD |
38,807.3604 TVK |
0.0328 USD |
0.0285 USD |
0.0360 USD |
0.0314 USD |
| 2022-12-29 |
0.0316 USD |
5,397.3118 TVK |
0.0299 USD |
0.0299 USD |
0.0325 USD |
0.0299 USD |
| 2022-12-28 |
0.0313 USD |
11,589.0494 TVK |
0.0328 USD |
0.0299 USD |
0.0328 USD |
0.0299 USD |
| 2022-12-27 |
0.0317 USD |
25,277.8606 TVK |
0.0344 USD |
0.0313 USD |
0.0344 USD |
0.0313 USD |
| 2022-12-26 |
0.0324 USD |
15,152.9823 TVK |
0.0314 USD |
0.0314 USD |
0.0344 USD |
0.0344 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 TVK |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2022-12-24 |
0.0324 USD |
2,505.4767 TVK |
0.0313 USD |
0.0313 USD |
0.0343 USD |
0.0313 USD |
| 2022-12-23 |
0.0330 USD |
25,789.0080 TVK |
0.0344 USD |
0.0313 USD |
0.0360 USD |
0.0328 USD |
| 2022-12-22 |
0.0321 USD |
22,817.6766 TVK |
0.0316 USD |
0.0313 USD |
0.0343 USD |
0.0343 USD |
| 2022-12-21 |
0.0326 USD |
18,759.2568 TVK |
0.0313 USD |
0.0313 USD |
0.0360 USD |
0.0342 USD |
| 2022-12-20 |
0.0341 USD |
10,589.0161 TVK |
0.0313 USD |
0.0313 USD |
0.0344 USD |
0.0344 USD |
| 2022-12-19 |
0.0316 USD |
28,002.3623 TVK |
0.0304 USD |
0.0292 USD |
0.0344 USD |
0.0313 USD |
| 2022-12-18 |
0.0325 USD |
52,407.2034 TVK |
0.0299 USD |
0.0288 USD |
0.0377 USD |
0.0314 USD |
| 2022-12-17 |
0.0341 USD |
73,266.6041 TVK |
0.0365 USD |
0.0285 USD |
0.0422 USD |
0.0328 USD |
| 2022-12-16 |
0.0306 USD |
43,804.1722 TVK |
0.0299 USD |
0.0296 USD |
0.0328 USD |
0.0327 USD |
| 2022-12-15 |
0.0373 USD |
24,801.6912 TVK |
0.0399 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2022-12-14 |
0.0393 USD |
14,841.4296 TVK |
0.0422 USD |
0.0368 USD |
0.0422 USD |
0.0415 USD |
| 2022-12-13 |
0.0418 USD |
337,994.0211 TVK |
0.0362 USD |
0.0356 USD |
0.0550 USD |
0.0408 USD |
| 2022-12-12 |
0.0382 USD |
26,104.7691 TVK |
0.0340 USD |
0.0298 USD |
0.0450 USD |
0.0365 USD |
| 2022-12-11 |
0.0400 USD |
21,152.1685 TVK |
0.0416 USD |
0.0340 USD |
0.0460 USD |
0.0340 USD |
| 2022-12-10 |
0.0338 USD |
132,185.7573 TVK |
0.0330 USD |
0.0324 USD |
0.0450 USD |
0.0324 USD |
| 2022-12-09 |
0.0298 USD |
2,690.3448 TVK |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-12-08 |
0.0311 USD |
10,090.1366 TVK |
0.0315 USD |
0.0311 USD |
0.0315 USD |
0.0311 USD |
| 2022-12-07 |
0.0331 USD |
304,850.6790 TVK |
0.0330 USD |
0.0312 USD |
0.0400 USD |
0.0312 USD |
| 2022-12-06 |
0.0318 USD |
39,674.2334 TVK |
0.0309 USD |
0.0309 USD |
0.0343 USD |
0.0327 USD |
| 2022-12-05 |
0.0315 USD |
41,264.2429 TVK |
0.0313 USD |
0.0311 USD |
0.0321 USD |
0.0318 USD |