Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0506 USD |
196,433.0806 TVK |
0.0535 USD |
0.0485 USD |
0.0535 USD |
0.0512 USD |
| 2023-02-21 |
0.0574 USD |
435,962.4778 TVK |
0.0580 USD |
0.0526 USD |
0.0608 USD |
0.0526 USD |
| 2023-02-20 |
0.0584 USD |
1,432,541.8157 TVK |
0.0544 USD |
0.0514 USD |
0.0715 USD |
0.0563 USD |
| 2023-02-19 |
0.0511 USD |
299,922.2710 TVK |
0.0499 USD |
0.0499 USD |
0.0537 USD |
0.0537 USD |
| 2023-02-18 |
0.0516 USD |
233,003.1634 TVK |
0.0514 USD |
0.0492 USD |
0.0560 USD |
0.0493 USD |
| 2023-02-17 |
0.0497 USD |
209,669.7844 TVK |
0.0485 USD |
0.0485 USD |
0.0506 USD |
0.0500 USD |
| 2023-02-16 |
0.0517 USD |
171,386.7078 TVK |
0.0530 USD |
0.0498 USD |
0.0542 USD |
0.0498 USD |
| 2023-02-15 |
0.0515 USD |
190,038.4366 TVK |
0.0491 USD |
0.0473 USD |
0.0523 USD |
0.0510 USD |
| 2023-02-14 |
0.0488 USD |
131,436.8876 TVK |
0.0473 USD |
0.0467 USD |
0.0517 USD |
0.0491 USD |
| 2023-02-13 |
0.0475 USD |
105,334.7625 TVK |
0.0508 USD |
0.0432 USD |
0.0508 USD |
0.0461 USD |
| 2023-02-12 |
0.0522 USD |
150,468.4666 TVK |
0.0543 USD |
0.0498 USD |
0.0543 USD |
0.0498 USD |
| 2023-02-11 |
0.0510 USD |
452,983.9931 TVK |
0.0490 USD |
0.0473 USD |
0.0543 USD |
0.0512 USD |
| 2023-02-10 |
0.0478 USD |
143,402.7318 TVK |
0.0478 USD |
0.0452 USD |
0.0519 USD |
0.0472 USD |
| 2023-02-09 |
0.0530 USD |
226,447.8567 TVK |
0.0575 USD |
0.0487 USD |
0.0575 USD |
0.0487 USD |
| 2023-02-08 |
0.0602 USD |
227,157.2070 TVK |
0.0648 USD |
0.0550 USD |
0.0651 USD |
0.0575 USD |
| 2023-02-07 |
0.0607 USD |
337,697.1529 TVK |
0.0565 USD |
0.0551 USD |
0.0652 USD |
0.0615 USD |
| 2023-02-06 |
0.0569 USD |
1,125,369.1069 TVK |
0.0623 USD |
0.0542 USD |
0.0623 USD |
0.0577 USD |
| 2023-02-05 |
0.0563 USD |
529,340.8398 TVK |
0.0506 USD |
0.0495 USD |
0.0635 USD |
0.0576 USD |
| 2023-02-04 |
0.0523 USD |
144,822.4486 TVK |
0.0500 USD |
0.0492 USD |
0.0547 USD |
0.0492 USD |
| 2023-02-03 |
0.0477 USD |
122,418.2909 TVK |
0.0522 USD |
0.0442 USD |
0.0522 USD |
0.0500 USD |
| 2023-02-02 |
0.0508 USD |
304,832.5270 TVK |
0.0445 USD |
0.0431 USD |
0.0542 USD |
0.0472 USD |
| 2023-02-01 |
0.0427 USD |
116,204.8730 TVK |
0.0432 USD |
0.0399 USD |
0.0474 USD |
0.0473 USD |
| 2023-01-31 |
0.0438 USD |
158,576.6673 TVK |
0.0465 USD |
0.0393 USD |
0.0470 USD |
0.0441 USD |
| 2023-01-30 |
0.0472 USD |
468,903.0778 TVK |
0.0495 USD |
0.0431 USD |
0.0582 USD |
0.0463 USD |
| 2023-01-29 |
0.0506 USD |
504,475.9941 TVK |
0.0412 USD |
0.0412 USD |
0.0582 USD |
0.0510 USD |
| 2023-01-28 |
0.0406 USD |
59,214.3834 TVK |
0.0397 USD |
0.0376 USD |
0.0431 USD |
0.0411 USD |
| 2023-01-27 |
0.0397 USD |
42,096.6754 TVK |
0.0394 USD |
0.0393 USD |
0.0414 USD |
0.0394 USD |
| 2023-01-26 |
0.0366 USD |
77,015.0526 TVK |
0.0381 USD |
0.0343 USD |
0.0386 USD |
0.0386 USD |
| 2023-01-25 |
0.0356 USD |
147,896.5876 TVK |
0.0383 USD |
0.0328 USD |
0.0383 USD |
0.0358 USD |
| 2023-01-24 |
0.0377 USD |
53,302.1748 TVK |
0.0377 USD |
0.0350 USD |
0.0383 USD |
0.0357 USD |
| 2023-01-23 |
0.0373 USD |
119,267.0271 TVK |
0.0383 USD |
0.0357 USD |
0.0400 USD |
0.0366 USD |
| 2023-01-22 |
0.0374 USD |
83,402.8881 TVK |
0.0365 USD |
0.0354 USD |
0.0384 USD |
0.0383 USD |
| 2023-01-21 |
0.0371 USD |
67,644.5415 TVK |
0.0360 USD |
0.0344 USD |
0.0391 USD |
0.0369 USD |
| 2023-01-20 |
0.0350 USD |
26,113.7815 TVK |
0.0348 USD |
0.0328 USD |
0.0360 USD |
0.0359 USD |
| 2023-01-19 |
0.0337 USD |
60,271.4845 TVK |
0.0328 USD |
0.0313 USD |
0.0352 USD |
0.0345 USD |
| 2023-01-18 |
0.0359 USD |
79,085.6326 TVK |
0.0376 USD |
0.0331 USD |
0.0395 USD |
0.0331 USD |
| 2023-01-17 |
0.0383 USD |
114,461.6709 TVK |
0.0411 USD |
0.0348 USD |
0.0432 USD |
0.0377 USD |
| 2023-01-16 |
0.0371 USD |
56,690.2255 TVK |
0.0361 USD |
0.0353 USD |
0.0413 USD |
0.0378 USD |
| 2023-01-15 |
0.0352 USD |
174,914.2465 TVK |
0.0362 USD |
0.0328 USD |
0.0377 USD |
0.0344 USD |
| 2023-01-14 |
0.0356 USD |
279,314.5640 TVK |
0.0344 USD |
0.0330 USD |
0.0413 USD |
0.0384 USD |
| 2023-01-13 |
0.0333 USD |
80,510.4214 TVK |
0.0328 USD |
0.0324 USD |
0.0344 USD |
0.0344 USD |
| 2023-01-12 |
0.0336 USD |
42,772.2845 TVK |
0.0343 USD |
0.0317 USD |
0.0353 USD |
0.0342 USD |
| 2023-01-11 |
0.0331 USD |
83,300.1323 TVK |
0.0360 USD |
0.0314 USD |
0.0360 USD |
0.0344 USD |
| 2023-01-10 |
0.0330 USD |
429,201.3254 TVK |
0.0332 USD |
0.0319 USD |
0.0360 USD |
0.0340 USD |
| 2023-01-09 |
0.0328 USD |
105,728.0118 TVK |
0.0321 USD |
0.0308 USD |
0.0360 USD |
0.0328 USD |
| 2023-01-08 |
0.0334 USD |
87,734.6613 TVK |
0.0343 USD |
0.0313 USD |
0.0350 USD |
0.0313 USD |
| 2023-01-07 |
0.0308 USD |
80,933.0220 TVK |
0.0297 USD |
0.0286 USD |
0.0344 USD |
0.0315 USD |
| 2023-01-06 |
0.0293 USD |
84,791.7340 TVK |
0.0311 USD |
0.0275 USD |
0.0311 USD |
0.0299 USD |
| 2023-01-05 |
0.0296 USD |
29,609.4781 TVK |
0.0310 USD |
0.0289 USD |
0.0311 USD |
0.0310 USD |
| 2023-01-04 |
0.0296 USD |
10,340.5140 TVK |
0.0313 USD |
0.0293 USD |
0.0313 USD |
0.0293 USD |