Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0311 USD |
11,609.3534 TVK |
0.0308 USD |
0.0308 USD |
0.0328 USD |
0.0315 USD |
| 2022-12-03 |
0.0313 USD |
56,672.4763 TVK |
0.0274 USD |
0.0274 USD |
0.0328 USD |
0.0313 USD |
| 2022-12-02 |
0.0303 USD |
4,863.1013 TVK |
0.0303 USD |
0.0303 USD |
0.0308 USD |
0.0305 USD |
| 2022-12-01 |
0.0316 USD |
762.4644 TVK |
0.0323 USD |
0.0306 USD |
0.0323 USD |
0.0306 USD |
| 2022-11-30 |
0.0313 USD |
95,051.4764 TVK |
0.0298 USD |
0.0295 USD |
0.0338 USD |
0.0318 USD |
| 2022-11-29 |
0.0288 USD |
1,727.2579 TVK |
0.0282 USD |
0.0282 USD |
0.0290 USD |
0.0289 USD |
| 2022-11-28 |
0.0284 USD |
3,417.2059 TVK |
0.0282 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2022-11-27 |
0.0297 USD |
11,917.1285 TVK |
0.0297 USD |
0.0292 USD |
0.0299 USD |
0.0292 USD |
| 2022-11-26 |
0.0295 USD |
18,978.4868 TVK |
0.0298 USD |
0.0294 USD |
0.0298 USD |
0.0294 USD |
| 2022-11-25 |
0.0289 USD |
12,461.3440 TVK |
0.0289 USD |
0.0289 USD |
0.0292 USD |
0.0292 USD |
| 2022-11-24 |
0.0299 USD |
25,859.9392 TVK |
0.0292 USD |
0.0292 USD |
0.0309 USD |
0.0299 USD |
| 2022-11-23 |
0.0289 USD |
35,865.0464 TVK |
0.0288 USD |
0.0288 USD |
0.0293 USD |
0.0289 USD |
| 2022-11-22 |
0.0267 USD |
90,857.0064 TVK |
0.0265 USD |
0.0264 USD |
0.0292 USD |
0.0283 USD |
| 2022-11-21 |
0.0271 USD |
61,160.9167 TVK |
0.0278 USD |
0.0268 USD |
0.0278 USD |
0.0269 USD |
| 2022-11-20 |
0.0284 USD |
36,931.2955 TVK |
0.0287 USD |
0.0281 USD |
0.0289 USD |
0.0283 USD |
| 2022-11-19 |
0.0284 USD |
41,199.0373 TVK |
0.0298 USD |
0.0283 USD |
0.0298 USD |
0.0284 USD |
| 2022-11-18 |
0.0288 USD |
37,440.0193 TVK |
0.0281 USD |
0.0281 USD |
0.0293 USD |
0.0288 USD |
| 2022-11-17 |
0.0282 USD |
17,710.1430 TVK |
0.0283 USD |
0.0280 USD |
0.0285 USD |
0.0280 USD |
| 2022-11-16 |
0.0282 USD |
15,465.5186 TVK |
0.0293 USD |
0.0280 USD |
0.0293 USD |
0.0281 USD |
| 2022-11-15 |
0.0294 USD |
66,962.9543 TVK |
0.0289 USD |
0.0286 USD |
0.0303 USD |
0.0290 USD |
| 2022-11-14 |
0.0294 USD |
301,133.9886 TVK |
0.0306 USD |
0.0280 USD |
0.0330 USD |
0.0294 USD |
| 2022-11-13 |
0.0376 USD |
258,438.3448 TVK |
0.0271 USD |
0.0269 USD |
0.0437 USD |
0.0286 USD |
| 2022-11-12 |
0.0269 USD |
34,059.5095 TVK |
0.0266 USD |
0.0266 USD |
0.0278 USD |
0.0271 USD |
| 2022-11-11 |
0.0286 USD |
77,581.8139 TVK |
0.0286 USD |
0.0268 USD |
0.0290 USD |
0.0274 USD |
| 2022-11-10 |
0.0294 USD |
86,523.7727 TVK |
0.0262 USD |
0.0262 USD |
0.0302 USD |
0.0295 USD |
| 2022-11-09 |
0.0277 USD |
61,808.1245 TVK |
0.0316 USD |
0.0260 USD |
0.0316 USD |
0.0269 USD |
| 2022-11-08 |
0.0336 USD |
189,755.1763 TVK |
0.0369 USD |
0.0293 USD |
0.0369 USD |
0.0313 USD |
| 2022-11-07 |
0.0369 USD |
22,780.7955 TVK |
0.0367 USD |
0.0358 USD |
0.0372 USD |
0.0368 USD |
| 2022-11-06 |
0.0382 USD |
1,512.2064 TVK |
0.0391 USD |
0.0379 USD |
0.0391 USD |
0.0379 USD |
| 2022-11-05 |
0.0388 USD |
139,620.4066 TVK |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0396 USD |
| 2022-11-04 |
0.0375 USD |
84,252.0588 TVK |
0.0368 USD |
0.0368 USD |
0.0386 USD |
0.0380 USD |
| 2022-11-03 |
0.0364 USD |
20,424.5239 TVK |
0.0359 USD |
0.0359 USD |
0.0370 USD |
0.0361 USD |
| 2022-11-02 |
0.0350 USD |
9,047.4112 TVK |
0.0354 USD |
0.0349 USD |
0.0354 USD |
0.0351 USD |
| 2022-11-01 |
0.0364 USD |
1,557.8237 TVK |
0.0367 USD |
0.0359 USD |
0.0367 USD |
0.0359 USD |
| 2022-10-31 |
0.0360 USD |
4,189.9383 TVK |
0.0364 USD |
0.0360 USD |
0.0364 USD |
0.0360 USD |
| 2022-10-30 |
0.0375 USD |
42,272.5548 TVK |
0.0369 USD |
0.0367 USD |
0.0383 USD |
0.0374 USD |
| 2022-10-29 |
0.0369 USD |
80,431.7304 TVK |
0.0362 USD |
0.0362 USD |
0.0379 USD |
0.0365 USD |
| 2022-10-28 |
0.0350 USD |
9,716.2310 TVK |
0.0351 USD |
0.0347 USD |
0.0359 USD |
0.0359 USD |
| 2022-10-27 |
0.0360 USD |
20,243.5283 TVK |
0.0365 USD |
0.0351 USD |
0.0366 USD |
0.0351 USD |
| 2022-10-26 |
0.0358 USD |
73,143.5583 TVK |
0.0357 USD |
0.0356 USD |
0.0364 USD |
0.0364 USD |
| 2022-10-25 |
0.0357 USD |
32,204.4393 TVK |
0.0351 USD |
0.0351 USD |
0.0369 USD |
0.0360 USD |
| 2022-10-24 |
0.0355 USD |
119,041.2725 TVK |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0353 USD |
| 2022-10-23 |
0.0359 USD |
106,938.3860 TVK |
0.0370 USD |
0.0356 USD |
0.0370 USD |
0.0363 USD |
| 2022-10-22 |
0.0357 USD |
330,603.1957 TVK |
0.0350 USD |
0.0268 USD |
0.0402 USD |
0.0364 USD |
| 2022-10-21 |
0.0347 USD |
39,366.0031 TVK |
0.0355 USD |
0.0343 USD |
0.0355 USD |
0.0348 USD |
| 2022-10-20 |
0.0344 USD |
98,071.5826 TVK |
0.0347 USD |
0.0338 USD |
0.0354 USD |
0.0338 USD |
| 2022-10-19 |
0.0359 USD |
103,640.6267 TVK |
0.0345 USD |
0.0345 USD |
0.0374 USD |
0.0347 USD |
| 2022-10-18 |
0.0358 USD |
29,668.4073 TVK |
0.0350 USD |
0.0347 USD |
0.0367 USD |
0.0347 USD |
| 2022-10-17 |
0.0352 USD |
102,840.3781 TVK |
0.0357 USD |
0.0348 USD |
0.0358 USD |
0.0355 USD |
| 2022-10-16 |
0.0373 USD |
308,007.1650 TVK |
0.0376 USD |
0.0358 USD |
0.0398 USD |
0.0358 USD |