Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0400 USD |
1,081,963.4951 TVK |
0.0331 USD |
0.0330 USD |
0.0434 USD |
0.0380 USD |
| 2022-10-14 |
0.0332 USD |
62,965.7099 TVK |
0.0336 USD |
0.0326 USD |
0.0337 USD |
0.0326 USD |
| 2022-10-13 |
0.0312 USD |
91,983.0696 TVK |
0.0325 USD |
0.0308 USD |
0.0325 USD |
0.0322 USD |
| 2022-10-12 |
0.0332 USD |
28,748.6829 TVK |
0.0335 USD |
0.0330 USD |
0.0335 USD |
0.0333 USD |
| 2022-10-11 |
0.0334 USD |
370,299.8717 TVK |
0.0345 USD |
0.0330 USD |
0.0345 USD |
0.0333 USD |
| 2022-10-10 |
0.0356 USD |
1,226.1739 TVK |
0.0360 USD |
0.0349 USD |
0.0361 USD |
0.0349 USD |
| 2022-10-09 |
0.0358 USD |
7,159.8713 TVK |
0.0357 USD |
0.0354 USD |
0.0361 USD |
0.0354 USD |
| 2022-10-08 |
0.0364 USD |
2,490.8113 TVK |
0.0361 USD |
0.0359 USD |
0.0367 USD |
0.0361 USD |
| 2022-10-07 |
0.0362 USD |
8,513.3245 TVK |
0.0362 USD |
0.0359 USD |
0.0364 USD |
0.0363 USD |
| 2022-10-06 |
0.0376 USD |
298,084.4596 TVK |
0.0367 USD |
0.0365 USD |
0.0379 USD |
0.0367 USD |
| 2022-10-05 |
0.0370 USD |
66,024.3132 TVK |
0.0379 USD |
0.0362 USD |
0.0381 USD |
0.0369 USD |
| 2022-10-04 |
0.0380 USD |
23,499.6344 TVK |
0.0370 USD |
0.0370 USD |
0.0384 USD |
0.0380 USD |
| 2022-10-03 |
0.0370 USD |
9,319.4454 TVK |
0.0366 USD |
0.0363 USD |
0.0378 USD |
0.0370 USD |
| 2022-10-02 |
0.0366 USD |
70,929.1985 TVK |
0.0373 USD |
0.0358 USD |
0.0380 USD |
0.0361 USD |
| 2022-10-01 |
0.0379 USD |
70,352.4154 TVK |
0.0215 USD |
0.0215 USD |
0.0387 USD |
0.0370 USD |
| 2022-09-30 |
0.0393 USD |
233,003.2789 TVK |
0.0367 USD |
0.0367 USD |
0.0418 USD |
0.0387 USD |
| 2022-09-29 |
0.0387 USD |
860,845.7863 TVK |
0.0361 USD |
0.0349 USD |
0.0444 USD |
0.0371 USD |
| 2022-09-28 |
0.0336 USD |
45,417.1010 TVK |
0.0338 USD |
0.0332 USD |
0.0361 USD |
0.0352 USD |
| 2022-09-27 |
0.0348 USD |
62,817.3289 TVK |
0.0349 USD |
0.0336 USD |
0.0349 USD |
0.0336 USD |
| 2022-09-26 |
0.0332 USD |
71,567.9047 TVK |
0.0337 USD |
0.0331 USD |
0.0348 USD |
0.0341 USD |
| 2022-09-25 |
0.0342 USD |
5,635.8390 TVK |
0.0345 USD |
0.0338 USD |
0.0349 USD |
0.0340 USD |
| 2022-09-24 |
0.0347 USD |
13,704.5524 TVK |
0.0348 USD |
0.0344 USD |
0.0351 USD |
0.0350 USD |
| 2022-09-23 |
0.0349 USD |
2,089.4072 TVK |
0.0350 USD |
0.0340 USD |
0.0358 USD |
0.0345 USD |
| 2022-09-22 |
0.0347 USD |
3,590.6118 TVK |
0.0338 USD |
0.0338 USD |
0.0355 USD |
0.0350 USD |
| 2022-09-21 |
0.0343 USD |
29,807.5460 TVK |
0.0344 USD |
0.0336 USD |
0.0347 USD |
0.0347 USD |
| 2022-09-20 |
0.0335 USD |
265,717.7801 TVK |
0.0352 USD |
0.0262 USD |
0.0367 USD |
0.0351 USD |
| 2022-09-19 |
0.0352 USD |
51,980.7736 TVK |
0.0361 USD |
0.0347 USD |
0.0361 USD |
0.0356 USD |
| 2022-09-18 |
0.0375 USD |
63,591.7860 TVK |
0.0382 USD |
0.0358 USD |
0.0387 USD |
0.0358 USD |
| 2022-09-17 |
0.0384 USD |
98,587.4211 TVK |
0.0367 USD |
0.0366 USD |
0.0394 USD |
0.0388 USD |
| 2022-09-16 |
0.0363 USD |
58,951.0733 TVK |
0.0369 USD |
0.0359 USD |
0.0374 USD |
0.0367 USD |
| 2022-09-15 |
0.0381 USD |
53,262.5666 TVK |
0.0387 USD |
0.0369 USD |
0.0391 USD |
0.0374 USD |
| 2022-09-14 |
0.0391 USD |
78,609.3104 TVK |
0.0398 USD |
0.0382 USD |
0.0399 USD |
0.0388 USD |
| 2022-09-13 |
0.0407 USD |
66,364.0919 TVK |
0.0421 USD |
0.0392 USD |
0.0424 USD |
0.0399 USD |
| 2022-09-12 |
0.0431 USD |
94,052.7431 TVK |
0.0432 USD |
0.0423 USD |
0.0446 USD |
0.0424 USD |
| 2022-09-11 |
0.0444 USD |
79,465.1441 TVK |
0.0429 USD |
0.0421 USD |
0.0451 USD |
0.0429 USD |
| 2022-09-10 |
0.0425 USD |
32,285.0945 TVK |
0.0426 USD |
0.0415 USD |
0.0430 USD |
0.0424 USD |
| 2022-09-09 |
0.0425 USD |
61,787.3883 TVK |
0.0414 USD |
0.0414 USD |
0.0433 USD |
0.0423 USD |
| 2022-09-08 |
0.0408 USD |
37,766.0479 TVK |
0.0410 USD |
0.0403 USD |
0.0416 USD |
0.0416 USD |
| 2022-09-07 |
0.0407 USD |
9,485.1428 TVK |
0.0405 USD |
0.0399 USD |
0.0410 USD |
0.0409 USD |
| 2022-09-06 |
0.0421 USD |
84,591.4107 TVK |
0.0434 USD |
0.0403 USD |
0.0434 USD |
0.0410 USD |
| 2022-09-05 |
0.0428 USD |
9,021.9094 TVK |
0.0440 USD |
0.0425 USD |
0.0440 USD |
0.0425 USD |
| 2022-09-04 |
0.0437 USD |
350.8834 TVK |
0.0440 USD |
0.0436 USD |
0.0440 USD |
0.0436 USD |
| 2022-09-03 |
0.0434 USD |
671.8027 TVK |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2022-09-02 |
0.0434 USD |
614,320.5703 TVK |
0.0440 USD |
0.0430 USD |
0.0440 USD |
0.0431 USD |
| 2022-09-01 |
0.0435 USD |
23,839.6191 TVK |
0.0441 USD |
0.0431 USD |
0.0444 USD |
0.0436 USD |
| 2022-08-31 |
0.0438 USD |
19,464.0194 TVK |
0.0440 USD |
0.0432 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-30 |
0.0436 USD |
38,502.9024 TVK |
0.0452 USD |
0.0424 USD |
0.0452 USD |
0.0432 USD |
| 2022-08-29 |
0.0436 USD |
23,981.6087 TVK |
0.0428 USD |
0.0423 USD |
0.0448 USD |
0.0444 USD |
| 2022-08-28 |
0.0438 USD |
8,959.3464 TVK |
0.0438 USD |
0.0432 USD |
0.0443 USD |
0.0437 USD |
| 2022-08-27 |
0.0433 USD |
103,418.2148 TVK |
0.0430 USD |
0.0412 USD |
0.0452 USD |
0.0443 USD |