Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0391 USD |
78,609.3104 TVK |
0.0398 USD |
0.0382 USD |
0.0399 USD |
0.0388 USD |
| 2022-09-13 |
0.0407 USD |
66,364.0919 TVK |
0.0421 USD |
0.0392 USD |
0.0424 USD |
0.0399 USD |
| 2022-09-12 |
0.0431 USD |
94,052.7431 TVK |
0.0432 USD |
0.0423 USD |
0.0446 USD |
0.0424 USD |
| 2022-09-11 |
0.0444 USD |
79,465.1441 TVK |
0.0429 USD |
0.0421 USD |
0.0451 USD |
0.0429 USD |
| 2022-09-10 |
0.0425 USD |
32,285.0945 TVK |
0.0426 USD |
0.0415 USD |
0.0430 USD |
0.0424 USD |
| 2022-09-09 |
0.0425 USD |
61,787.3883 TVK |
0.0414 USD |
0.0414 USD |
0.0433 USD |
0.0423 USD |
| 2022-09-08 |
0.0408 USD |
37,766.0479 TVK |
0.0410 USD |
0.0403 USD |
0.0416 USD |
0.0416 USD |
| 2022-09-07 |
0.0407 USD |
9,485.1428 TVK |
0.0405 USD |
0.0399 USD |
0.0410 USD |
0.0409 USD |
| 2022-09-06 |
0.0421 USD |
84,591.4107 TVK |
0.0434 USD |
0.0403 USD |
0.0434 USD |
0.0410 USD |
| 2022-09-05 |
0.0428 USD |
9,021.9094 TVK |
0.0440 USD |
0.0425 USD |
0.0440 USD |
0.0425 USD |
| 2022-09-04 |
0.0437 USD |
350.8834 TVK |
0.0440 USD |
0.0436 USD |
0.0440 USD |
0.0436 USD |
| 2022-09-03 |
0.0434 USD |
671.8027 TVK |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2022-09-02 |
0.0434 USD |
614,320.5703 TVK |
0.0440 USD |
0.0430 USD |
0.0440 USD |
0.0431 USD |
| 2022-09-01 |
0.0435 USD |
23,839.6191 TVK |
0.0441 USD |
0.0431 USD |
0.0444 USD |
0.0436 USD |
| 2022-08-31 |
0.0438 USD |
19,464.0194 TVK |
0.0440 USD |
0.0432 USD |
0.0446 USD |
0.0446 USD |
| 2022-08-30 |
0.0436 USD |
38,502.9024 TVK |
0.0452 USD |
0.0424 USD |
0.0452 USD |
0.0432 USD |
| 2022-08-29 |
0.0436 USD |
23,981.6087 TVK |
0.0428 USD |
0.0423 USD |
0.0448 USD |
0.0444 USD |
| 2022-08-28 |
0.0438 USD |
8,959.3464 TVK |
0.0438 USD |
0.0432 USD |
0.0443 USD |
0.0437 USD |
| 2022-08-27 |
0.0433 USD |
103,418.2148 TVK |
0.0430 USD |
0.0412 USD |
0.0452 USD |
0.0443 USD |
| 2022-08-26 |
0.0449 USD |
55,714.1687 TVK |
0.0466 USD |
0.0421 USD |
0.0471 USD |
0.0421 USD |
| 2022-08-25 |
0.0475 USD |
16,797.4009 TVK |
0.0468 USD |
0.0466 USD |
0.0478 USD |
0.0478 USD |
| 2022-08-24 |
0.0478 USD |
45,217.0244 TVK |
0.0469 USD |
0.0457 USD |
0.0491 USD |
0.0474 USD |
| 2022-08-23 |
0.0461 USD |
120,600.4274 TVK |
0.0463 USD |
0.0454 USD |
0.0473 USD |
0.0468 USD |
| 2022-08-22 |
0.0473 USD |
88,866.4197 TVK |
0.0470 USD |
0.0454 USD |
0.0505 USD |
0.0457 USD |
| 2022-08-21 |
0.0481 USD |
293,157.4427 TVK |
0.0476 USD |
0.0473 USD |
0.0491 USD |
0.0476 USD |
| 2022-08-20 |
0.0468 USD |
99,572.3946 TVK |
0.0452 USD |
0.0451 USD |
0.0498 USD |
0.0468 USD |
| 2022-08-19 |
0.0454 USD |
173,626.6200 TVK |
0.0483 USD |
0.0441 USD |
0.0483 USD |
0.0446 USD |
| 2022-08-18 |
0.0505 USD |
50,728.9092 TVK |
0.0512 USD |
0.0483 USD |
0.0516 USD |
0.0483 USD |
| 2022-08-17 |
0.0519 USD |
199,499.7374 TVK |
0.0538 USD |
0.0497 USD |
0.0564 USD |
0.0510 USD |
| 2022-08-16 |
0.0533 USD |
119,750.1383 TVK |
0.0540 USD |
0.0524 USD |
0.0545 USD |
0.0529 USD |
| 2022-08-15 |
0.0558 USD |
84,138.3239 TVK |
0.0563 USD |
0.0542 USD |
0.0571 USD |
0.0544 USD |
| 2022-08-14 |
0.0578 USD |
62,021.9235 TVK |
0.0587 USD |
0.0562 USD |
0.0595 USD |
0.0568 USD |
| 2022-08-13 |
0.0590 USD |
882,342.6784 TVK |
0.0595 USD |
0.0579 USD |
0.0602 USD |
0.0586 USD |
| 2022-08-12 |
0.0590 USD |
24,443.5867 TVK |
0.0594 USD |
0.0579 USD |
0.0594 USD |
0.0591 USD |
| 2022-08-11 |
0.0605 USD |
110,225.0654 TVK |
0.0615 USD |
0.0589 USD |
0.0619 USD |
0.0598 USD |
| 2022-08-10 |
0.0603 USD |
102,431.4707 TVK |
0.0601 USD |
0.0587 USD |
0.0616 USD |
0.0610 USD |
| 2022-08-09 |
0.0586 USD |
84,946.6159 TVK |
0.0581 USD |
0.0572 USD |
0.0604 USD |
0.0596 USD |
| 2022-08-08 |
0.0592 USD |
154,648.9989 TVK |
0.0563 USD |
0.0563 USD |
0.0621 USD |
0.0583 USD |
| 2022-08-07 |
0.0572 USD |
56,884.6149 TVK |
0.0563 USD |
0.0546 USD |
0.0585 USD |
0.0573 USD |
| 2022-08-06 |
0.0558 USD |
18,829.4404 TVK |
0.0572 USD |
0.0554 USD |
0.0572 USD |
0.0555 USD |
| 2022-08-05 |
0.0572 USD |
57,635.5048 TVK |
0.0562 USD |
0.0554 USD |
0.0579 USD |
0.0569 USD |
| 2022-08-04 |
0.0567 USD |
196,741.3776 TVK |
0.0564 USD |
0.0539 USD |
0.0596 USD |
0.0556 USD |
| 2022-08-03 |
0.0573 USD |
180,663.4986 TVK |
0.0539 USD |
0.0538 USD |
0.0612 USD |
0.0555 USD |
| 2022-08-02 |
0.0555 USD |
165,970.0325 TVK |
0.0579 USD |
0.0532 USD |
0.0587 USD |
0.0549 USD |
| 2022-08-01 |
0.0547 USD |
127,285.1892 TVK |
0.0521 USD |
0.0521 USD |
0.0567 USD |
0.0562 USD |
| 2022-07-31 |
0.0535 USD |
72,949.3620 TVK |
0.0533 USD |
0.0517 USD |
0.0548 USD |
0.0517 USD |
| 2022-07-30 |
0.0555 USD |
795,385.1732 TVK |
0.0536 USD |
0.0527 USD |
0.0568 USD |
0.0527 USD |
| 2022-07-29 |
0.0548 USD |
593,225.0771 TVK |
0.0520 USD |
0.0520 USD |
0.0556 USD |
0.0539 USD |
| 2022-07-28 |
0.0517 USD |
44,038.3712 TVK |
0.0509 USD |
0.0501 USD |
0.0533 USD |
0.0522 USD |
| 2022-07-27 |
0.0504 USD |
226,167.2664 TVK |
0.0475 USD |
0.0475 USD |
0.0533 USD |
0.0497 USD |