Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0475 USD |
16,797.4009 TVK |
0.0468 USD |
0.0466 USD |
0.0478 USD |
0.0478 USD |
| 2022-08-24 |
0.0478 USD |
45,217.0244 TVK |
0.0469 USD |
0.0457 USD |
0.0491 USD |
0.0474 USD |
| 2022-08-23 |
0.0461 USD |
120,600.4274 TVK |
0.0463 USD |
0.0454 USD |
0.0473 USD |
0.0468 USD |
| 2022-08-22 |
0.0473 USD |
88,866.4197 TVK |
0.0470 USD |
0.0454 USD |
0.0505 USD |
0.0457 USD |
| 2022-08-21 |
0.0481 USD |
293,157.4427 TVK |
0.0476 USD |
0.0473 USD |
0.0491 USD |
0.0476 USD |
| 2022-08-20 |
0.0468 USD |
99,572.3946 TVK |
0.0452 USD |
0.0451 USD |
0.0498 USD |
0.0468 USD |
| 2022-08-19 |
0.0454 USD |
173,626.6200 TVK |
0.0483 USD |
0.0441 USD |
0.0483 USD |
0.0446 USD |
| 2022-08-18 |
0.0505 USD |
50,728.9092 TVK |
0.0512 USD |
0.0483 USD |
0.0516 USD |
0.0483 USD |
| 2022-08-17 |
0.0519 USD |
199,499.7374 TVK |
0.0538 USD |
0.0497 USD |
0.0564 USD |
0.0510 USD |
| 2022-08-16 |
0.0533 USD |
119,750.1383 TVK |
0.0540 USD |
0.0524 USD |
0.0545 USD |
0.0529 USD |
| 2022-08-15 |
0.0558 USD |
84,138.3239 TVK |
0.0563 USD |
0.0542 USD |
0.0571 USD |
0.0544 USD |
| 2022-08-14 |
0.0578 USD |
62,021.9235 TVK |
0.0587 USD |
0.0562 USD |
0.0595 USD |
0.0568 USD |
| 2022-08-13 |
0.0590 USD |
882,342.6784 TVK |
0.0595 USD |
0.0579 USD |
0.0602 USD |
0.0586 USD |
| 2022-08-12 |
0.0590 USD |
24,443.5867 TVK |
0.0594 USD |
0.0579 USD |
0.0594 USD |
0.0591 USD |
| 2022-08-11 |
0.0605 USD |
110,225.0654 TVK |
0.0615 USD |
0.0589 USD |
0.0619 USD |
0.0598 USD |
| 2022-08-10 |
0.0603 USD |
102,431.4707 TVK |
0.0601 USD |
0.0587 USD |
0.0616 USD |
0.0610 USD |
| 2022-08-09 |
0.0586 USD |
84,946.6159 TVK |
0.0581 USD |
0.0572 USD |
0.0604 USD |
0.0596 USD |
| 2022-08-08 |
0.0592 USD |
154,648.9989 TVK |
0.0563 USD |
0.0563 USD |
0.0621 USD |
0.0583 USD |
| 2022-08-07 |
0.0572 USD |
56,884.6149 TVK |
0.0563 USD |
0.0546 USD |
0.0585 USD |
0.0573 USD |
| 2022-08-06 |
0.0558 USD |
18,829.4404 TVK |
0.0572 USD |
0.0554 USD |
0.0572 USD |
0.0555 USD |
| 2022-08-05 |
0.0572 USD |
57,635.5048 TVK |
0.0562 USD |
0.0554 USD |
0.0579 USD |
0.0569 USD |
| 2022-08-04 |
0.0567 USD |
196,741.3776 TVK |
0.0564 USD |
0.0539 USD |
0.0596 USD |
0.0556 USD |
| 2022-08-03 |
0.0573 USD |
180,663.4986 TVK |
0.0539 USD |
0.0538 USD |
0.0612 USD |
0.0555 USD |
| 2022-08-02 |
0.0555 USD |
165,970.0325 TVK |
0.0579 USD |
0.0532 USD |
0.0587 USD |
0.0549 USD |
| 2022-08-01 |
0.0547 USD |
127,285.1892 TVK |
0.0521 USD |
0.0521 USD |
0.0567 USD |
0.0562 USD |
| 2022-07-31 |
0.0535 USD |
72,949.3620 TVK |
0.0533 USD |
0.0517 USD |
0.0548 USD |
0.0517 USD |
| 2022-07-30 |
0.0555 USD |
795,385.1732 TVK |
0.0536 USD |
0.0527 USD |
0.0568 USD |
0.0527 USD |
| 2022-07-29 |
0.0548 USD |
593,225.0771 TVK |
0.0520 USD |
0.0520 USD |
0.0556 USD |
0.0539 USD |
| 2022-07-28 |
0.0517 USD |
44,038.3712 TVK |
0.0509 USD |
0.0501 USD |
0.0533 USD |
0.0522 USD |
| 2022-07-27 |
0.0504 USD |
226,167.2664 TVK |
0.0475 USD |
0.0475 USD |
0.0533 USD |
0.0497 USD |
| 2022-07-26 |
0.0491 USD |
372,150.0943 TVK |
0.0497 USD |
0.0466 USD |
0.0497 USD |
0.0467 USD |
| 2022-07-25 |
0.0498 USD |
601,574.7654 TVK |
0.0510 USD |
0.0496 USD |
0.0514 USD |
0.0497 USD |
| 2022-07-24 |
0.0516 USD |
33,253.4623 TVK |
0.0513 USD |
0.0510 USD |
0.0526 USD |
0.0526 USD |
| 2022-07-23 |
0.0516 USD |
33,503.7292 TVK |
0.0515 USD |
0.0500 USD |
0.0532 USD |
0.0526 USD |
| 2022-07-22 |
0.0538 USD |
363,828.8102 TVK |
0.0523 USD |
0.0503 USD |
0.0571 USD |
0.0526 USD |
| 2022-07-21 |
0.0523 USD |
544,094.5682 TVK |
0.0483 USD |
0.0472 USD |
0.0548 USD |
0.0510 USD |
| 2022-07-20 |
0.0506 USD |
172,994.3190 TVK |
0.0520 USD |
0.0476 USD |
0.0533 USD |
0.0485 USD |
| 2022-07-19 |
0.0526 USD |
131,654.7503 TVK |
0.0533 USD |
0.0503 USD |
0.0542 USD |
0.0538 USD |
| 2022-07-18 |
0.0566 USD |
655,966.7009 TVK |
0.0463 USD |
0.0463 USD |
0.0665 USD |
0.0528 USD |
| 2022-07-17 |
0.0474 USD |
54,617.8493 TVK |
0.0477 USD |
0.0467 USD |
0.0491 USD |
0.0469 USD |
| 2022-07-16 |
0.0469 USD |
455,744.8440 TVK |
0.0477 USD |
0.0426 USD |
0.0519 USD |
0.0481 USD |
| 2022-07-15 |
0.0493 USD |
66,177.1959 TVK |
0.0503 USD |
0.0477 USD |
0.0505 USD |
0.0477 USD |
| 2022-07-14 |
0.0498 USD |
192,477.8177 TVK |
0.0496 USD |
0.0476 USD |
0.0526 USD |
0.0512 USD |
| 2022-07-13 |
0.0492 USD |
783,166.3096 TVK |
0.0457 USD |
0.0433 USD |
0.0550 USD |
0.0503 USD |
| 2022-07-12 |
0.0499 USD |
978,480.9115 TVK |
0.0508 USD |
0.0457 USD |
0.0563 USD |
0.0457 USD |
| 2022-07-11 |
0.0540 USD |
1,686,575.7204 TVK |
0.0426 USD |
0.0404 USD |
0.0600 USD |
0.0523 USD |
| 2022-07-10 |
0.0433 USD |
200,184.5393 TVK |
0.0457 USD |
0.0415 USD |
0.0466 USD |
0.0428 USD |
| 2022-07-09 |
0.0484 USD |
388,842.3535 TVK |
0.0473 USD |
0.0463 USD |
0.0506 USD |
0.0469 USD |
| 2022-07-08 |
0.0493 USD |
1,826,870.7303 TVK |
0.0526 USD |
0.0453 USD |
0.0549 USD |
0.0473 USD |
| 2022-07-07 |
0.0543 USD |
5,579,261.2620 TVK |
0.0590 USD |
0.0435 USD |
0.1171 USD |
0.0510 USD |