Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0491 USD |
372,150.0943 TVK |
0.0497 USD |
0.0466 USD |
0.0497 USD |
0.0467 USD |
| 2022-07-25 |
0.0498 USD |
601,574.7654 TVK |
0.0510 USD |
0.0496 USD |
0.0514 USD |
0.0497 USD |
| 2022-07-24 |
0.0516 USD |
33,253.4623 TVK |
0.0513 USD |
0.0510 USD |
0.0526 USD |
0.0526 USD |
| 2022-07-23 |
0.0516 USD |
33,503.7292 TVK |
0.0515 USD |
0.0500 USD |
0.0532 USD |
0.0526 USD |
| 2022-07-22 |
0.0538 USD |
363,828.8102 TVK |
0.0523 USD |
0.0503 USD |
0.0571 USD |
0.0526 USD |
| 2022-07-21 |
0.0523 USD |
544,094.5682 TVK |
0.0483 USD |
0.0472 USD |
0.0548 USD |
0.0510 USD |
| 2022-07-20 |
0.0506 USD |
172,994.3190 TVK |
0.0520 USD |
0.0476 USD |
0.0533 USD |
0.0485 USD |
| 2022-07-19 |
0.0526 USD |
131,654.7503 TVK |
0.0533 USD |
0.0503 USD |
0.0542 USD |
0.0538 USD |
| 2022-07-18 |
0.0566 USD |
655,966.7009 TVK |
0.0463 USD |
0.0463 USD |
0.0665 USD |
0.0528 USD |
| 2022-07-17 |
0.0474 USD |
54,617.8493 TVK |
0.0477 USD |
0.0467 USD |
0.0491 USD |
0.0469 USD |
| 2022-07-16 |
0.0469 USD |
455,744.8440 TVK |
0.0477 USD |
0.0426 USD |
0.0519 USD |
0.0481 USD |
| 2022-07-15 |
0.0493 USD |
66,177.1959 TVK |
0.0503 USD |
0.0477 USD |
0.0505 USD |
0.0477 USD |
| 2022-07-14 |
0.0498 USD |
192,477.8177 TVK |
0.0496 USD |
0.0476 USD |
0.0526 USD |
0.0512 USD |
| 2022-07-13 |
0.0492 USD |
783,166.3096 TVK |
0.0457 USD |
0.0433 USD |
0.0550 USD |
0.0503 USD |
| 2022-07-12 |
0.0499 USD |
978,480.9115 TVK |
0.0508 USD |
0.0457 USD |
0.0563 USD |
0.0457 USD |
| 2022-07-11 |
0.0540 USD |
1,686,575.7204 TVK |
0.0426 USD |
0.0404 USD |
0.0600 USD |
0.0523 USD |
| 2022-07-10 |
0.0433 USD |
200,184.5393 TVK |
0.0457 USD |
0.0415 USD |
0.0466 USD |
0.0428 USD |
| 2022-07-09 |
0.0484 USD |
388,842.3535 TVK |
0.0473 USD |
0.0463 USD |
0.0506 USD |
0.0469 USD |
| 2022-07-08 |
0.0493 USD |
1,826,870.7303 TVK |
0.0526 USD |
0.0453 USD |
0.0549 USD |
0.0473 USD |
| 2022-07-07 |
0.0543 USD |
5,579,261.2620 TVK |
0.0590 USD |
0.0435 USD |
0.1171 USD |
0.0510 USD |
| 2022-07-06 |
0.0460 USD |
312,400.5000 TVK |
0.0328 USD |
0.0327 USD |
0.0631 USD |
0.0458 USD |
| 2022-07-05 |
0.0336 USD |
57,541.0985 TVK |
0.0340 USD |
0.0323 USD |
0.0347 USD |
0.0328 USD |
| 2022-07-04 |
0.0337 USD |
17,097.8938 TVK |
0.0330 USD |
0.0329 USD |
0.0343 USD |
0.0343 USD |
| 2022-07-03 |
0.0323 USD |
82,396.5503 TVK |
0.0320 USD |
0.0312 USD |
0.0334 USD |
0.0321 USD |
| 2022-07-02 |
0.0327 USD |
106,864.3859 TVK |
0.0317 USD |
0.0314 USD |
0.0378 USD |
0.0326 USD |
| 2022-07-01 |
0.0317 USD |
63,360.5681 TVK |
0.0317 USD |
0.0304 USD |
0.0326 USD |
0.0317 USD |
| 2022-06-30 |
0.0313 USD |
15,405.8975 TVK |
0.0314 USD |
0.0305 USD |
0.0324 USD |
0.0309 USD |
| 2022-06-29 |
0.0330 USD |
79,795.3149 TVK |
0.0330 USD |
0.0323 USD |
0.0336 USD |
0.0324 USD |
| 2022-06-28 |
0.0339 USD |
25,385.2709 TVK |
0.0352 USD |
0.0330 USD |
0.0352 USD |
0.0334 USD |
| 2022-06-27 |
0.0353 USD |
10,494.5950 TVK |
0.0363 USD |
0.0347 USD |
0.0363 USD |
0.0347 USD |
| 2022-06-26 |
0.0357 USD |
31,000.7439 TVK |
0.0358 USD |
0.0350 USD |
0.0380 USD |
0.0357 USD |
| 2022-06-25 |
0.0357 USD |
50,051.7221 TVK |
0.0343 USD |
0.0338 USD |
0.0420 USD |
0.0378 USD |
| 2022-06-24 |
0.0338 USD |
17,265.9407 TVK |
0.0334 USD |
0.0334 USD |
0.0344 USD |
0.0344 USD |
| 2022-06-23 |
0.0319 USD |
17,121.1809 TVK |
0.0315 USD |
0.0309 USD |
0.0336 USD |
0.0326 USD |
| 2022-06-22 |
0.0309 USD |
23,821.3837 TVK |
0.0314 USD |
0.0306 USD |
0.0319 USD |
0.0306 USD |
| 2022-06-21 |
0.0364 USD |
7,481.8819 TVK |
0.0323 USD |
0.0321 USD |
0.1200 USD |
0.0326 USD |
| 2022-06-20 |
0.0311 USD |
17,353.2624 TVK |
0.0304 USD |
0.0304 USD |
0.0324 USD |
0.0322 USD |
| 2022-06-19 |
0.0308 USD |
8,377.3157 TVK |
0.0295 USD |
0.0291 USD |
0.0315 USD |
0.0315 USD |
| 2022-06-18 |
0.0308 USD |
59,809.8954 TVK |
0.0316 USD |
0.0290 USD |
0.0317 USD |
0.0295 USD |
| 2022-06-17 |
0.0321 USD |
9,161.6801 TVK |
0.0317 USD |
0.0315 USD |
0.0325 USD |
0.0318 USD |
| 2022-06-16 |
0.0322 USD |
27,891.6254 TVK |
0.0346 USD |
0.0308 USD |
0.0346 USD |
0.0308 USD |
| 2022-06-15 |
0.0318 USD |
91,309.3337 TVK |
0.0329 USD |
0.0300 USD |
0.0346 USD |
0.0344 USD |
| 2022-06-14 |
0.0334 USD |
80,210.4306 TVK |
0.0325 USD |
0.0308 USD |
0.0345 USD |
0.0335 USD |
| 2022-06-13 |
0.0323 USD |
44,451.2679 TVK |
0.0332 USD |
0.0300 USD |
0.0337 USD |
0.0336 USD |
| 2022-06-12 |
0.0364 USD |
46,077.0784 TVK |
0.0374 USD |
0.0343 USD |
0.0374 USD |
0.0348 USD |
| 2022-06-11 |
0.0398 USD |
118,825.7389 TVK |
0.0403 USD |
0.0366 USD |
0.0411 USD |
0.0377 USD |
| 2022-06-10 |
0.0409 USD |
38,603.4442 TVK |
0.0419 USD |
0.0397 USD |
0.0422 USD |
0.0399 USD |
| 2022-06-09 |
0.0427 USD |
121,531.7725 TVK |
0.0428 USD |
0.0399 USD |
0.0437 USD |
0.0423 USD |