Crypto exchange Kraken

Market Terra Virtua Kolect (TVK) / USD

Identifier on Kraken: TVKUSD
12...171819
Date Price Volume Open Low High Close
2022-07-06 0.0460 USD 312,400.5000 TVK 0.0328 USD 0.0327 USD 0.0631 USD 0.0458 USD
2022-07-05 0.0336 USD 57,541.0985 TVK 0.0340 USD 0.0323 USD 0.0347 USD 0.0328 USD
2022-07-04 0.0337 USD 17,097.8938 TVK 0.0330 USD 0.0329 USD 0.0343 USD 0.0343 USD
2022-07-03 0.0323 USD 82,396.5503 TVK 0.0320 USD 0.0312 USD 0.0334 USD 0.0321 USD
2022-07-02 0.0327 USD 106,864.3859 TVK 0.0317 USD 0.0314 USD 0.0378 USD 0.0326 USD
2022-07-01 0.0317 USD 63,360.5681 TVK 0.0317 USD 0.0304 USD 0.0326 USD 0.0317 USD
2022-06-30 0.0313 USD 15,405.8975 TVK 0.0314 USD 0.0305 USD 0.0324 USD 0.0309 USD
2022-06-29 0.0330 USD 79,795.3149 TVK 0.0330 USD 0.0323 USD 0.0336 USD 0.0324 USD
2022-06-28 0.0339 USD 25,385.2709 TVK 0.0352 USD 0.0330 USD 0.0352 USD 0.0334 USD
2022-06-27 0.0353 USD 10,494.5950 TVK 0.0363 USD 0.0347 USD 0.0363 USD 0.0347 USD
2022-06-26 0.0357 USD 31,000.7439 TVK 0.0358 USD 0.0350 USD 0.0380 USD 0.0357 USD
2022-06-25 0.0357 USD 50,051.7221 TVK 0.0343 USD 0.0338 USD 0.0420 USD 0.0378 USD
2022-06-24 0.0338 USD 17,265.9407 TVK 0.0334 USD 0.0334 USD 0.0344 USD 0.0344 USD
2022-06-23 0.0319 USD 17,121.1809 TVK 0.0315 USD 0.0309 USD 0.0336 USD 0.0326 USD
2022-06-22 0.0309 USD 23,821.3837 TVK 0.0314 USD 0.0306 USD 0.0319 USD 0.0306 USD
2022-06-21 0.0364 USD 7,481.8819 TVK 0.0323 USD 0.0321 USD 0.1200 USD 0.0326 USD
2022-06-20 0.0311 USD 17,353.2624 TVK 0.0304 USD 0.0304 USD 0.0324 USD 0.0322 USD
2022-06-19 0.0308 USD 8,377.3157 TVK 0.0295 USD 0.0291 USD 0.0315 USD 0.0315 USD
2022-06-18 0.0308 USD 59,809.8954 TVK 0.0316 USD 0.0290 USD 0.0317 USD 0.0295 USD
2022-06-17 0.0321 USD 9,161.6801 TVK 0.0317 USD 0.0315 USD 0.0325 USD 0.0318 USD
2022-06-16 0.0322 USD 27,891.6254 TVK 0.0346 USD 0.0308 USD 0.0346 USD 0.0308 USD
2022-06-15 0.0318 USD 91,309.3337 TVK 0.0329 USD 0.0300 USD 0.0346 USD 0.0344 USD
2022-06-14 0.0334 USD 80,210.4306 TVK 0.0325 USD 0.0308 USD 0.0345 USD 0.0335 USD
2022-06-13 0.0323 USD 44,451.2679 TVK 0.0332 USD 0.0300 USD 0.0337 USD 0.0336 USD
2022-06-12 0.0364 USD 46,077.0784 TVK 0.0374 USD 0.0343 USD 0.0374 USD 0.0348 USD
2022-06-11 0.0398 USD 118,825.7389 TVK 0.0403 USD 0.0366 USD 0.0411 USD 0.0377 USD
2022-06-10 0.0409 USD 38,603.4442 TVK 0.0419 USD 0.0397 USD 0.0422 USD 0.0399 USD
2022-06-09 0.0427 USD 121,531.7725 TVK 0.0428 USD 0.0399 USD 0.0437 USD 0.0423 USD
12...171819