Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0735 USD |
38,216.5461 TVK |
0.0744 USD |
0.0700 USD |
0.0785 USD |
0.0704 USD |
| 2024-11-01 |
0.0758 USD |
61,180.4816 TVK |
0.0796 USD |
0.0731 USD |
0.0796 USD |
0.0763 USD |
| 2024-10-31 |
0.0794 USD |
28,065.1805 TVK |
0.0826 USD |
0.0765 USD |
0.0834 USD |
0.0785 USD |
| 2024-10-30 |
0.0806 USD |
407,106.4712 TVK |
0.0831 USD |
0.0776 USD |
0.0931 USD |
0.0826 USD |
| 2024-10-29 |
0.0886 USD |
446,454.2644 TVK |
0.0812 USD |
0.0792 USD |
0.1000 USD |
0.0809 USD |
| 2024-10-28 |
0.0795 USD |
57,051.3611 TVK |
0.0796 USD |
0.0769 USD |
0.0816 USD |
0.0808 USD |
| 2024-10-27 |
0.0818 USD |
68,800.8611 TVK |
0.0782 USD |
0.0778 USD |
0.0848 USD |
0.0803 USD |
| 2024-10-26 |
0.0786 USD |
78,744.9819 TVK |
0.0819 USD |
0.0755 USD |
0.0834 USD |
0.0785 USD |
| 2024-10-25 |
0.0875 USD |
14,827.7387 TVK |
0.0885 USD |
0.0843 USD |
0.0886 USD |
0.0843 USD |
| 2024-10-24 |
0.0865 USD |
36,566.4309 TVK |
0.0868 USD |
0.0847 USD |
0.0885 USD |
0.0885 USD |
| 2024-10-23 |
0.0844 USD |
74,955.0656 TVK |
0.0880 USD |
0.0826 USD |
0.0880 USD |
0.0868 USD |
| 2024-10-22 |
0.0866 USD |
201,337.7153 TVK |
0.0895 USD |
0.0823 USD |
0.0900 USD |
0.0868 USD |
| 2024-10-21 |
0.0931 USD |
63,280.2977 TVK |
0.0960 USD |
0.0882 USD |
0.0960 USD |
0.0895 USD |
| 2024-10-20 |
0.0948 USD |
160,659.0142 TVK |
0.0862 USD |
0.0853 USD |
0.1005 USD |
0.0957 USD |
| 2024-10-19 |
0.0892 USD |
240,318.8062 TVK |
0.0911 USD |
0.0793 USD |
0.0997 USD |
0.0852 USD |
| 2024-10-18 |
0.0858 USD |
192,000.6933 TVK |
0.0862 USD |
0.0803 USD |
0.0934 USD |
0.0884 USD |
| 2024-10-17 |
0.0861 USD |
49,776.8020 TVK |
0.0886 USD |
0.0835 USD |
0.0898 USD |
0.0860 USD |
| 2024-10-16 |
0.0886 USD |
27,383.6042 TVK |
0.0913 USD |
0.0862 USD |
0.0915 USD |
0.0886 USD |
| 2024-10-15 |
0.0923 USD |
115,499.6444 TVK |
0.0960 USD |
0.0884 USD |
0.0980 USD |
0.0900 USD |
| 2024-10-14 |
0.0957 USD |
185,755.2165 TVK |
0.0901 USD |
0.0895 USD |
0.1017 USD |
0.0968 USD |
| 2024-10-13 |
0.0883 USD |
120,392.0087 TVK |
0.0889 USD |
0.0866 USD |
0.0930 USD |
0.0896 USD |
| 2024-10-12 |
0.0882 USD |
80,320.3404 TVK |
0.0902 USD |
0.0840 USD |
0.0931 USD |
0.0887 USD |
| 2024-10-11 |
0.0856 USD |
63,196.7276 TVK |
0.0880 USD |
0.0838 USD |
0.0890 USD |
0.0885 USD |
| 2024-10-10 |
0.0885 USD |
10,902.2757 TVK |
0.0900 USD |
0.0865 USD |
0.0905 USD |
0.0872 USD |
| 2024-10-09 |
0.0892 USD |
23,877.4210 TVK |
0.0889 USD |
0.0866 USD |
0.0913 USD |
0.0893 USD |
| 2024-10-08 |
0.0890 USD |
214,706.2107 TVK |
0.0931 USD |
0.0826 USD |
0.0950 USD |
0.0901 USD |
| 2024-10-07 |
0.0960 USD |
70,132.0236 TVK |
0.0957 USD |
0.0910 USD |
0.0998 USD |
0.0934 USD |
| 2024-10-06 |
0.0937 USD |
56,773.5093 TVK |
0.0957 USD |
0.0916 USD |
0.0965 USD |
0.0955 USD |
| 2024-10-05 |
0.0961 USD |
137,333.4803 TVK |
0.0921 USD |
0.0889 USD |
0.1027 USD |
0.0960 USD |
| 2024-10-04 |
0.0947 USD |
171,093.9583 TVK |
0.0908 USD |
0.0900 USD |
0.0983 USD |
0.0942 USD |
| 2024-10-03 |
0.0941 USD |
172,105.4845 TVK |
0.0965 USD |
0.0894 USD |
0.0993 USD |
0.0913 USD |
| 2024-10-02 |
0.0985 USD |
69,368.2089 TVK |
0.0959 USD |
0.0959 USD |
0.1007 USD |
0.0982 USD |
| 2024-10-01 |
0.1046 USD |
490,988.1200 TVK |
0.1110 USD |
0.0954 USD |
0.1132 USD |
0.0974 USD |
| 2024-09-30 |
0.1160 USD |
341,179.7682 TVK |
0.1080 USD |
0.1057 USD |
0.1357 USD |
0.1127 USD |
| 2024-09-29 |
0.1082 USD |
62,250.8930 TVK |
0.1095 USD |
0.1050 USD |
0.1155 USD |
0.1098 USD |
| 2024-09-28 |
0.1121 USD |
136,252.1000 TVK |
0.1150 USD |
0.1073 USD |
0.1169 USD |
0.1133 USD |
| 2024-09-27 |
0.1190 USD |
103,404.9936 TVK |
0.1180 USD |
0.1146 USD |
0.1250 USD |
0.1173 USD |
| 2024-09-26 |
0.1158 USD |
177,832.4941 TVK |
0.1141 USD |
0.1083 USD |
0.1257 USD |
0.1159 USD |
| 2024-09-25 |
0.1148 USD |
170,078.5319 TVK |
0.1154 USD |
0.1120 USD |
0.1221 USD |
0.1123 USD |
| 2024-09-24 |
0.1112 USD |
55,148.6720 TVK |
0.1129 USD |
0.1083 USD |
0.1154 USD |
0.1154 USD |
| 2024-09-23 |
0.1099 USD |
73,297.7263 TVK |
0.1053 USD |
0.1041 USD |
0.1147 USD |
0.1113 USD |
| 2024-09-22 |
0.1055 USD |
33,002.1366 TVK |
0.1059 USD |
0.1041 USD |
0.1062 USD |
0.1062 USD |
| 2024-09-21 |
0.1067 USD |
62,107.3671 TVK |
0.1051 USD |
0.1041 USD |
0.1078 USD |
0.1077 USD |
| 2024-09-20 |
0.1074 USD |
64,502.8921 TVK |
0.1096 USD |
0.1033 USD |
0.1107 USD |
0.1080 USD |
| 2024-09-19 |
0.1099 USD |
102,727.7480 TVK |
0.1050 USD |
0.1015 USD |
0.1144 USD |
0.1108 USD |
| 2024-09-18 |
0.1032 USD |
72,049.6156 TVK |
0.1049 USD |
0.1007 USD |
0.1075 USD |
0.1033 USD |
| 2024-09-17 |
0.1056 USD |
70,549.1420 TVK |
0.1063 USD |
0.1010 USD |
0.1080 USD |
0.1074 USD |
| 2024-09-16 |
0.1104 USD |
85,485.3076 TVK |
0.1072 USD |
0.1056 USD |
0.1156 USD |
0.1063 USD |
| 2024-09-15 |
0.1166 USD |
452,516.0019 TVK |
0.1150 USD |
0.1042 USD |
0.1400 USD |
0.1094 USD |
| 2024-09-14 |
0.1164 USD |
17,926.3959 TVK |
0.1155 USD |
0.1136 USD |
0.1174 USD |
0.1173 USD |