Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0321 USD |
9,161.6801 TVK |
0.0317 USD |
0.0315 USD |
0.0325 USD |
0.0318 USD |
| 2022-06-16 |
0.0322 USD |
27,891.6254 TVK |
0.0346 USD |
0.0308 USD |
0.0346 USD |
0.0308 USD |
| 2022-06-15 |
0.0318 USD |
91,309.3337 TVK |
0.0329 USD |
0.0300 USD |
0.0346 USD |
0.0344 USD |
| 2022-06-14 |
0.0334 USD |
80,210.4306 TVK |
0.0325 USD |
0.0308 USD |
0.0345 USD |
0.0335 USD |
| 2022-06-13 |
0.0323 USD |
44,451.2679 TVK |
0.0332 USD |
0.0300 USD |
0.0337 USD |
0.0336 USD |
| 2022-06-12 |
0.0364 USD |
46,077.0784 TVK |
0.0374 USD |
0.0343 USD |
0.0374 USD |
0.0348 USD |
| 2022-06-11 |
0.0398 USD |
118,825.7389 TVK |
0.0403 USD |
0.0366 USD |
0.0411 USD |
0.0377 USD |
| 2022-06-10 |
0.0409 USD |
38,603.4442 TVK |
0.0419 USD |
0.0397 USD |
0.0422 USD |
0.0399 USD |
| 2022-06-09 |
0.0427 USD |
121,531.7725 TVK |
0.0428 USD |
0.0399 USD |
0.0437 USD |
0.0423 USD |