Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.1303 USD |
663,381.5811 TVK |
0.1232 USD |
0.1180 USD |
0.1488 USD |
0.1300 USD |
| 2024-08-25 |
0.1250 USD |
313,721.3040 TVK |
0.1203 USD |
0.1180 USD |
0.1332 USD |
0.1213 USD |
| 2024-08-24 |
0.1203 USD |
443,052.3716 TVK |
0.1191 USD |
0.1130 USD |
0.1300 USD |
0.1236 USD |
| 2024-08-23 |
0.1325 USD |
1,830,374.7184 TVK |
0.1274 USD |
0.1091 USD |
0.1638 USD |
0.1192 USD |
| 2024-08-22 |
0.1169 USD |
899,324.8187 TVK |
0.0947 USD |
0.0940 USD |
0.1371 USD |
0.1142 USD |
| 2024-08-21 |
0.0943 USD |
260,876.6067 TVK |
0.0973 USD |
0.0911 USD |
0.0977 USD |
0.0970 USD |
| 2024-08-20 |
0.1002 USD |
136,541.7780 TVK |
0.1002 USD |
0.0968 USD |
0.1027 USD |
0.0982 USD |
| 2024-08-19 |
0.1024 USD |
478,989.8112 TVK |
0.1059 USD |
0.0926 USD |
0.1113 USD |
0.0955 USD |
| 2024-08-18 |
0.0997 USD |
806,998.0036 TVK |
0.0925 USD |
0.0858 USD |
0.1164 USD |
0.0974 USD |
| 2024-08-17 |
0.1029 USD |
807,799.0148 TVK |
0.0900 USD |
0.0900 USD |
0.1182 USD |
0.0934 USD |
| 2024-08-16 |
0.0891 USD |
20,881.7864 TVK |
0.0895 USD |
0.0882 USD |
0.0909 USD |
0.0897 USD |
| 2024-08-15 |
0.0918 USD |
262,070.5822 TVK |
0.0953 USD |
0.0895 USD |
0.0960 USD |
0.0895 USD |
| 2024-08-14 |
0.0965 USD |
124,924.0635 TVK |
0.0990 USD |
0.0930 USD |
0.0990 USD |
0.0930 USD |
| 2024-08-13 |
0.0998 USD |
139,369.6320 TVK |
0.0990 USD |
0.0970 USD |
0.1032 USD |
0.0971 USD |
| 2024-08-12 |
0.1007 USD |
161,744.9282 TVK |
0.1059 USD |
0.0970 USD |
0.1075 USD |
0.0970 USD |
| 2024-08-11 |
0.1079 USD |
336,609.6152 TVK |
0.0957 USD |
0.0957 USD |
0.1210 USD |
0.0971 USD |
| 2024-08-10 |
0.0942 USD |
36,483.2662 TVK |
0.0949 USD |
0.0922 USD |
0.0971 USD |
0.0944 USD |
| 2024-08-09 |
0.0984 USD |
103,062.1368 TVK |
0.1008 USD |
0.0941 USD |
0.1050 USD |
0.0941 USD |
| 2024-08-08 |
0.0910 USD |
417,277.4551 TVK |
0.0904 USD |
0.0851 USD |
0.1014 USD |
0.1010 USD |
| 2024-08-07 |
0.0994 USD |
282,469.0799 TVK |
0.1015 USD |
0.0866 USD |
0.1166 USD |
0.0908 USD |
| 2024-08-06 |
0.0981 USD |
487,556.4740 TVK |
0.0839 USD |
0.0839 USD |
0.1100 USD |
0.1037 USD |
| 2024-08-05 |
0.0805 USD |
405,364.4672 TVK |
0.0946 USD |
0.0718 USD |
0.0946 USD |
0.0825 USD |
| 2024-08-04 |
0.0972 USD |
62,445.8384 TVK |
0.1026 USD |
0.0929 USD |
0.1032 USD |
0.0972 USD |
| 2024-08-03 |
0.1075 USD |
39,556.5758 TVK |
0.1088 USD |
0.1030 USD |
0.1107 USD |
0.1049 USD |
| 2024-08-02 |
0.1128 USD |
86,704.2504 TVK |
0.1195 USD |
0.1083 USD |
0.1195 USD |
0.1088 USD |
| 2024-08-01 |
0.1167 USD |
318,109.5094 TVK |
0.1269 USD |
0.1100 USD |
0.1295 USD |
0.1125 USD |
| 2024-07-31 |
0.1310 USD |
254,513.3718 TVK |
0.1224 USD |
0.1204 USD |
0.1436 USD |
0.1297 USD |
| 2024-07-30 |
0.1270 USD |
82,585.3921 TVK |
0.1319 USD |
0.1212 USD |
0.1319 USD |
0.1214 USD |
| 2024-07-29 |
0.1315 USD |
82,747.1181 TVK |
0.1259 USD |
0.1259 USD |
0.1349 USD |
0.1286 USD |
| 2024-07-28 |
0.1283 USD |
12,153.5993 TVK |
0.1326 USD |
0.1253 USD |
0.1326 USD |
0.1297 USD |
| 2024-07-27 |
0.1266 USD |
306,984.8217 TVK |
0.1278 USD |
0.1250 USD |
0.1337 USD |
0.1334 USD |
| 2024-07-26 |
0.1279 USD |
82,587.9456 TVK |
0.1233 USD |
0.1219 USD |
0.1316 USD |
0.1296 USD |
| 2024-07-25 |
0.1247 USD |
83,902.2928 TVK |
0.1268 USD |
0.1214 USD |
0.1297 USD |
0.1214 USD |
| 2024-07-24 |
0.1297 USD |
205,708.7787 TVK |
0.1312 USD |
0.1270 USD |
0.1326 USD |
0.1270 USD |
| 2024-07-23 |
0.1393 USD |
225,461.6865 TVK |
0.1386 USD |
0.1333 USD |
0.1462 USD |
0.1345 USD |
| 2024-07-22 |
0.1390 USD |
87,109.4542 TVK |
0.1409 USD |
0.1352 USD |
0.1462 USD |
0.1364 USD |
| 2024-07-21 |
0.1426 USD |
81,100.2659 TVK |
0.1425 USD |
0.1378 USD |
0.1445 USD |
0.1432 USD |
| 2024-07-20 |
0.1452 USD |
517,557.5442 TVK |
0.1552 USD |
0.1395 USD |
0.1552 USD |
0.1431 USD |
| 2024-07-19 |
0.1283 USD |
174,163.3218 TVK |
0.1266 USD |
0.1220 USD |
0.1399 USD |
0.1350 USD |
| 2024-07-18 |
0.1267 USD |
110,015.1906 TVK |
0.1302 USD |
0.1187 USD |
0.1343 USD |
0.1271 USD |
| 2024-07-17 |
0.1386 USD |
227,465.9890 TVK |
0.1343 USD |
0.1343 USD |
0.1443 USD |
0.1352 USD |
| 2024-07-16 |
0.1382 USD |
425,321.9311 TVK |
0.1398 USD |
0.1300 USD |
0.1500 USD |
0.1376 USD |
| 2024-07-15 |
0.1392 USD |
379,170.4677 TVK |
0.1300 USD |
0.1268 USD |
0.1525 USD |
0.1385 USD |
| 2024-07-14 |
0.1374 USD |
370,282.4029 TVK |
0.1388 USD |
0.1283 USD |
0.1488 USD |
0.1286 USD |
| 2024-07-13 |
0.1528 USD |
3,011,284.5961 TVK |
0.1111 USD |
0.1111 USD |
0.2000 USD |
0.1567 USD |
| 2024-07-12 |
0.1047 USD |
99,202.8432 TVK |
0.1059 USD |
0.1007 USD |
0.1110 USD |
0.1110 USD |
| 2024-07-11 |
0.1051 USD |
184,357.8606 TVK |
0.1111 USD |
0.1024 USD |
0.1153 USD |
0.1056 USD |
| 2024-07-10 |
0.1102 USD |
38,283.0773 TVK |
0.1119 USD |
0.1080 USD |
0.1144 USD |
0.1111 USD |
| 2024-07-09 |
0.1118 USD |
142,833.1210 TVK |
0.1080 USD |
0.1049 USD |
0.1137 USD |
0.1079 USD |
| 2024-07-08 |
0.1091 USD |
81,298.6365 TVK |
0.1086 USD |
0.1041 USD |
0.1130 USD |
0.1055 USD |