Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2996 USD |
1,131,504.3154 TVK |
0.2605 USD |
0.2549 USD |
0.3330 USD |
0.3213 USD |
| 2024-03-16 |
0.3060 USD |
1,927,593.4557 TVK |
0.2978 USD |
0.2588 USD |
0.3505 USD |
0.2648 USD |
| 2024-03-15 |
0.2901 USD |
1,351,267.2739 TVK |
0.3233 USD |
0.2650 USD |
0.3257 USD |
0.2910 USD |
| 2024-03-14 |
0.3217 USD |
2,784,262.4102 TVK |
0.3523 USD |
0.2806 USD |
0.3750 USD |
0.3149 USD |
| 2024-03-13 |
0.3605 USD |
6,697,012.0331 TVK |
0.2831 USD |
0.2600 USD |
0.4500 USD |
0.3456 USD |
| 2024-03-12 |
0.2428 USD |
4,510,715.8386 TVK |
0.2003 USD |
0.1828 USD |
0.2990 USD |
0.2483 USD |
| 2024-03-11 |
0.1997 USD |
1,174,598.9836 TVK |
0.2089 USD |
0.1771 USD |
0.2108 USD |
0.1969 USD |
| 2024-03-10 |
0.2068 USD |
2,090,862.2675 TVK |
0.2014 USD |
0.1850 USD |
0.2448 USD |
0.2009 USD |
| 2024-03-09 |
0.2006 USD |
2,043,121.4388 TVK |
0.2092 USD |
0.1833 USD |
0.2150 USD |
0.2017 USD |
| 2024-03-08 |
0.2036 USD |
2,482,560.5307 TVK |
0.1751 USD |
0.1731 USD |
0.2400 USD |
0.1902 USD |
| 2024-03-07 |
0.1655 USD |
1,020,846.3997 TVK |
0.1808 USD |
0.1515 USD |
0.1808 USD |
0.1766 USD |
| 2024-03-06 |
0.1825 USD |
2,620,142.1099 TVK |
0.1660 USD |
0.1454 USD |
0.2170 USD |
0.1820 USD |
| 2024-03-05 |
0.1597 USD |
3,051,809.1232 TVK |
0.1739 USD |
0.1400 USD |
0.1963 USD |
0.1640 USD |
| 2024-03-04 |
0.1899 USD |
3,061,077.3664 TVK |
0.2092 USD |
0.1596 USD |
0.2320 USD |
0.1780 USD |
| 2024-03-03 |
0.2412 USD |
6,061,503.7919 TVK |
0.2000 USD |
0.1894 USD |
0.3280 USD |
0.2243 USD |
| 2024-03-02 |
0.1873 USD |
10,813,661.2833 TVK |
0.1129 USD |
0.0999 USD |
0.2900 USD |
0.2050 USD |
| 2024-03-01 |
0.1065 USD |
3,307,206.7045 TVK |
0.0861 USD |
0.0839 USD |
0.1318 USD |
0.1143 USD |
| 2024-02-29 |
0.0905 USD |
514,416.6352 TVK |
0.0893 USD |
0.0866 USD |
0.0946 USD |
0.0888 USD |
| 2024-02-28 |
0.0903 USD |
1,027,240.4657 TVK |
0.0919 USD |
0.0862 USD |
0.0934 USD |
0.0875 USD |
| 2024-02-27 |
0.0913 USD |
1,156,197.5282 TVK |
0.0948 USD |
0.0881 USD |
0.0948 USD |
0.0903 USD |
| 2024-02-26 |
0.0930 USD |
476,769.4573 TVK |
0.0902 USD |
0.0868 USD |
0.1013 USD |
0.0980 USD |
| 2024-02-25 |
0.0945 USD |
934,782.0021 TVK |
0.0921 USD |
0.0895 USD |
0.0988 USD |
0.0909 USD |
| 2024-02-24 |
0.0926 USD |
1,061,459.1957 TVK |
0.0883 USD |
0.0857 USD |
0.1024 USD |
0.0931 USD |
| 2024-02-23 |
0.0895 USD |
1,666,144.7934 TVK |
0.0977 USD |
0.0831 USD |
0.0994 USD |
0.0873 USD |
| 2024-02-22 |
0.0956 USD |
2,827,154.5485 TVK |
0.0947 USD |
0.0894 USD |
0.1027 USD |
0.0953 USD |
| 2024-02-21 |
0.0945 USD |
3,045,236.4847 TVK |
0.0899 USD |
0.0830 USD |
0.1029 USD |
0.0942 USD |
| 2024-02-20 |
0.0882 USD |
1,675,016.5554 TVK |
0.0940 USD |
0.0823 USD |
0.0953 USD |
0.0900 USD |
| 2024-02-19 |
0.0921 USD |
3,668,620.1404 TVK |
0.1000 USD |
0.0832 USD |
0.1029 USD |
0.0902 USD |
| 2024-02-18 |
0.1170 USD |
8,423,793.9141 TVK |
0.1199 USD |
0.0902 USD |
0.1780 USD |
0.0976 USD |
| 2024-02-17 |
0.1017 USD |
15,380,399.9204 TVK |
0.0655 USD |
0.0652 USD |
0.1350 USD |
0.1138 USD |
| 2024-02-16 |
0.0637 USD |
354,106.0954 TVK |
0.0620 USD |
0.0614 USD |
0.0667 USD |
0.0645 USD |
| 2024-02-15 |
0.0617 USD |
527,469.5255 TVK |
0.0644 USD |
0.0541 USD |
0.0657 USD |
0.0626 USD |
| 2024-02-14 |
0.0652 USD |
783,196.0214 TVK |
0.0608 USD |
0.0600 USD |
0.0752 USD |
0.0647 USD |
| 2024-02-13 |
0.0615 USD |
196,531.5939 TVK |
0.0626 USD |
0.0602 USD |
0.0631 USD |
0.0618 USD |
| 2024-02-12 |
0.0603 USD |
115,032.1047 TVK |
0.0609 USD |
0.0594 USD |
0.0620 USD |
0.0614 USD |
| 2024-02-11 |
0.0622 USD |
307,045.0560 TVK |
0.0601 USD |
0.0585 USD |
0.0658 USD |
0.0600 USD |
| 2024-02-10 |
0.0615 USD |
391,819.8574 TVK |
0.0576 USD |
0.0571 USD |
0.0664 USD |
0.0596 USD |
| 2024-02-09 |
0.0581 USD |
245,020.5177 TVK |
0.0583 USD |
0.0570 USD |
0.0611 USD |
0.0575 USD |
| 2024-02-08 |
0.0574 USD |
140,284.7037 TVK |
0.0570 USD |
0.0563 USD |
0.0593 USD |
0.0583 USD |
| 2024-02-07 |
0.0570 USD |
120,222.9654 TVK |
0.0563 USD |
0.0560 USD |
0.0576 USD |
0.0573 USD |
| 2024-02-06 |
0.0569 USD |
138,172.3086 TVK |
0.0583 USD |
0.0559 USD |
0.0588 USD |
0.0568 USD |
| 2024-02-05 |
0.0583 USD |
437,371.5703 TVK |
0.0590 USD |
0.0560 USD |
0.0616 USD |
0.0580 USD |
| 2024-02-04 |
0.0584 USD |
355,134.0042 TVK |
0.0566 USD |
0.0551 USD |
0.0620 USD |
0.0579 USD |
| 2024-02-03 |
0.0573 USD |
115,316.6187 TVK |
0.0589 USD |
0.0565 USD |
0.0596 USD |
0.0572 USD |
| 2024-02-02 |
0.0582 USD |
66,746.0884 TVK |
0.0571 USD |
0.0569 USD |
0.0596 USD |
0.0585 USD |
| 2024-02-01 |
0.0562 USD |
1,596,011.0122 TVK |
0.0585 USD |
0.0540 USD |
0.0585 USD |
0.0573 USD |
| 2024-01-31 |
0.0587 USD |
367,285.2144 TVK |
0.0610 USD |
0.0570 USD |
0.0610 USD |
0.0578 USD |
| 2024-01-30 |
0.0619 USD |
209,388.5562 TVK |
0.0627 USD |
0.0610 USD |
0.0633 USD |
0.0613 USD |
| 2024-01-29 |
0.0632 USD |
380,984.3745 TVK |
0.0619 USD |
0.0604 USD |
0.0666 USD |
0.0623 USD |
| 2024-01-28 |
0.0619 USD |
365,821.3090 TVK |
0.0614 USD |
0.0603 USD |
0.0641 USD |
0.0619 USD |