Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1738 USD |
357,953.2653 TVK |
0.1686 USD |
0.1577 USD |
0.1912 USD |
0.1712 USD |
| 2024-04-16 |
0.1589 USD |
175,510.5666 TVK |
0.1621 USD |
0.1450 USD |
0.1731 USD |
0.1664 USD |
| 2024-04-15 |
0.1757 USD |
274,049.0539 TVK |
0.1879 USD |
0.1555 USD |
0.1911 USD |
0.1594 USD |
| 2024-04-14 |
0.1614 USD |
149,262.0690 TVK |
0.1730 USD |
0.1482 USD |
0.1772 USD |
0.1584 USD |
| 2024-04-13 |
0.1629 USD |
1,031,799.0832 TVK |
0.1812 USD |
0.1205 USD |
0.2021 USD |
0.1712 USD |
| 2024-04-12 |
0.2048 USD |
464,588.0383 TVK |
0.2141 USD |
0.1746 USD |
0.2346 USD |
0.1840 USD |
| 2024-04-11 |
0.2193 USD |
294,944.1621 TVK |
0.2240 USD |
0.2032 USD |
0.2347 USD |
0.2089 USD |
| 2024-04-10 |
0.2193 USD |
339,551.5143 TVK |
0.2333 USD |
0.2077 USD |
0.2345 USD |
0.2225 USD |
| 2024-04-09 |
0.2476 USD |
350,124.9417 TVK |
0.2560 USD |
0.2293 USD |
0.2581 USD |
0.2333 USD |
| 2024-04-08 |
0.2419 USD |
399,544.7048 TVK |
0.2313 USD |
0.2261 USD |
0.2557 USD |
0.2557 USD |
| 2024-04-07 |
0.2348 USD |
159,012.5287 TVK |
0.2334 USD |
0.2306 USD |
0.2439 USD |
0.2343 USD |
| 2024-04-06 |
0.2349 USD |
150,059.6077 TVK |
0.2300 USD |
0.2288 USD |
0.2392 USD |
0.2325 USD |
| 2024-04-05 |
0.2338 USD |
481,766.5675 TVK |
0.2451 USD |
0.2270 USD |
0.2451 USD |
0.2332 USD |
| 2024-04-04 |
0.2605 USD |
1,289,629.0058 TVK |
0.2220 USD |
0.2172 USD |
0.3324 USD |
0.2444 USD |
| 2024-04-03 |
0.2305 USD |
464,086.2056 TVK |
0.2341 USD |
0.2169 USD |
0.2455 USD |
0.2251 USD |
| 2024-04-02 |
0.2412 USD |
550,444.7513 TVK |
0.2573 USD |
0.2175 USD |
0.2602 USD |
0.2326 USD |
| 2024-04-01 |
0.2691 USD |
226,577.3002 TVK |
0.2810 USD |
0.2580 USD |
0.2810 USD |
0.2642 USD |
| 2024-03-31 |
0.2792 USD |
56,373.6031 TVK |
0.2777 USD |
0.2754 USD |
0.2847 USD |
0.2797 USD |
| 2024-03-30 |
0.2867 USD |
332,332.7085 TVK |
0.2888 USD |
0.2752 USD |
0.2921 USD |
0.2842 USD |
| 2024-03-29 |
0.2890 USD |
605,922.3619 TVK |
0.2905 USD |
0.2792 USD |
0.3094 USD |
0.2888 USD |
| 2024-03-28 |
0.2960 USD |
1,244,432.7630 TVK |
0.2653 USD |
0.2543 USD |
0.3200 USD |
0.2899 USD |
| 2024-03-27 |
0.2676 USD |
446,345.3503 TVK |
0.2710 USD |
0.2555 USD |
0.2777 USD |
0.2609 USD |
| 2024-03-26 |
0.2789 USD |
477,739.8307 TVK |
0.2810 USD |
0.2647 USD |
0.2959 USD |
0.2684 USD |
| 2024-03-25 |
0.2879 USD |
867,141.7493 TVK |
0.2711 USD |
0.2641 USD |
0.3222 USD |
0.2865 USD |
| 2024-03-24 |
0.2682 USD |
261,970.1122 TVK |
0.2697 USD |
0.2608 USD |
0.2798 USD |
0.2732 USD |
| 2024-03-23 |
0.2786 USD |
640,276.6881 TVK |
0.2742 USD |
0.2650 USD |
0.2930 USD |
0.2734 USD |
| 2024-03-22 |
0.2806 USD |
336,549.8466 TVK |
0.2921 USD |
0.2623 USD |
0.3009 USD |
0.2764 USD |
| 2024-03-21 |
0.3099 USD |
661,831.3362 TVK |
0.3029 USD |
0.2840 USD |
0.3434 USD |
0.2954 USD |
| 2024-03-20 |
0.3058 USD |
1,615,196.4506 TVK |
0.2846 USD |
0.2785 USD |
0.3400 USD |
0.3069 USD |
| 2024-03-19 |
0.2867 USD |
1,447,929.3570 TVK |
0.2984 USD |
0.2534 USD |
0.3300 USD |
0.2886 USD |
| 2024-03-18 |
0.3006 USD |
1,103,998.1188 TVK |
0.3152 USD |
0.2774 USD |
0.3330 USD |
0.3027 USD |
| 2024-03-17 |
0.2996 USD |
1,131,504.3154 TVK |
0.2605 USD |
0.2549 USD |
0.3330 USD |
0.3213 USD |
| 2024-03-16 |
0.3060 USD |
1,927,593.4557 TVK |
0.2978 USD |
0.2588 USD |
0.3505 USD |
0.2648 USD |
| 2024-03-15 |
0.2901 USD |
1,351,267.2739 TVK |
0.3233 USD |
0.2650 USD |
0.3257 USD |
0.2910 USD |
| 2024-03-14 |
0.3217 USD |
2,784,262.4102 TVK |
0.3523 USD |
0.2806 USD |
0.3750 USD |
0.3149 USD |
| 2024-03-13 |
0.3605 USD |
6,697,012.0331 TVK |
0.2831 USD |
0.2600 USD |
0.4500 USD |
0.3456 USD |
| 2024-03-12 |
0.2428 USD |
4,510,715.8386 TVK |
0.2003 USD |
0.1828 USD |
0.2990 USD |
0.2483 USD |
| 2024-03-11 |
0.1997 USD |
1,174,598.9836 TVK |
0.2089 USD |
0.1771 USD |
0.2108 USD |
0.1969 USD |
| 2024-03-10 |
0.2068 USD |
2,090,862.2675 TVK |
0.2014 USD |
0.1850 USD |
0.2448 USD |
0.2009 USD |
| 2024-03-09 |
0.2006 USD |
2,043,121.4388 TVK |
0.2092 USD |
0.1833 USD |
0.2150 USD |
0.2017 USD |
| 2024-03-08 |
0.2036 USD |
2,482,560.5307 TVK |
0.1751 USD |
0.1731 USD |
0.2400 USD |
0.1902 USD |
| 2024-03-07 |
0.1655 USD |
1,020,846.3997 TVK |
0.1808 USD |
0.1515 USD |
0.1808 USD |
0.1766 USD |
| 2024-03-06 |
0.1825 USD |
2,620,142.1099 TVK |
0.1660 USD |
0.1454 USD |
0.2170 USD |
0.1820 USD |
| 2024-03-05 |
0.1597 USD |
3,051,809.1232 TVK |
0.1739 USD |
0.1400 USD |
0.1963 USD |
0.1640 USD |
| 2024-03-04 |
0.1899 USD |
3,061,077.3664 TVK |
0.2092 USD |
0.1596 USD |
0.2320 USD |
0.1780 USD |
| 2024-03-03 |
0.2412 USD |
6,061,503.7919 TVK |
0.2000 USD |
0.1894 USD |
0.3280 USD |
0.2243 USD |
| 2024-03-02 |
0.1873 USD |
10,813,661.2833 TVK |
0.1129 USD |
0.0999 USD |
0.2900 USD |
0.2050 USD |
| 2024-03-01 |
0.1065 USD |
3,307,206.7045 TVK |
0.0861 USD |
0.0839 USD |
0.1318 USD |
0.1143 USD |
| 2024-02-29 |
0.0905 USD |
514,416.6352 TVK |
0.0893 USD |
0.0866 USD |
0.0946 USD |
0.0888 USD |
| 2024-02-28 |
0.0903 USD |
1,027,240.4657 TVK |
0.0919 USD |
0.0862 USD |
0.0934 USD |
0.0875 USD |