Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0613 USD |
257,609.4807 TVK |
0.0603 USD |
0.0595 USD |
0.0640 USD |
0.0616 USD |
| 2024-01-26 |
0.0592 USD |
849,816.7132 TVK |
0.0574 USD |
0.0571 USD |
0.0623 USD |
0.0594 USD |
| 2024-01-25 |
0.0582 USD |
105,111.6385 TVK |
0.0590 USD |
0.0575 USD |
0.0592 USD |
0.0580 USD |
| 2024-01-24 |
0.0600 USD |
172,983.8043 TVK |
0.0593 USD |
0.0582 USD |
0.0611 USD |
0.0583 USD |
| 2024-01-23 |
0.0584 USD |
1,061,456.2601 TVK |
0.0605 USD |
0.0550 USD |
0.0617 USD |
0.0593 USD |
| 2024-01-22 |
0.0636 USD |
377,305.0397 TVK |
0.0637 USD |
0.0600 USD |
0.0660 USD |
0.0603 USD |
| 2024-01-21 |
0.0654 USD |
374,265.4998 TVK |
0.0647 USD |
0.0611 USD |
0.0696 USD |
0.0647 USD |
| 2024-01-20 |
0.0653 USD |
433,292.5466 TVK |
0.0600 USD |
0.0575 USD |
0.0741 USD |
0.0724 USD |
| 2024-01-19 |
0.0601 USD |
1,701,473.5886 TVK |
0.0632 USD |
0.0573 USD |
0.0645 USD |
0.0602 USD |
| 2024-01-18 |
0.0690 USD |
1,080,139.5268 TVK |
0.0759 USD |
0.0634 USD |
0.0763 USD |
0.0650 USD |
| 2024-01-17 |
0.0740 USD |
5,197,021.5841 TVK |
0.0638 USD |
0.0610 USD |
0.0847 USD |
0.0730 USD |
| 2024-01-16 |
0.0660 USD |
2,267,931.1057 TVK |
0.0572 USD |
0.0567 USD |
0.0800 USD |
0.0627 USD |
| 2024-01-15 |
0.0575 USD |
99,371.3855 TVK |
0.0565 USD |
0.0556 USD |
0.0598 USD |
0.0561 USD |
| 2024-01-14 |
0.0568 USD |
368,910.8013 TVK |
0.0599 USD |
0.0517 USD |
0.0625 USD |
0.0570 USD |
| 2024-01-13 |
0.0588 USD |
61,908.2363 TVK |
0.0578 USD |
0.0567 USD |
0.0607 USD |
0.0607 USD |
| 2024-01-12 |
0.0587 USD |
132,845.9502 TVK |
0.0616 USD |
0.0561 USD |
0.0622 USD |
0.0587 USD |
| 2024-01-11 |
0.0584 USD |
777,810.9305 TVK |
0.0616 USD |
0.0481 USD |
0.0643 USD |
0.0608 USD |
| 2024-01-10 |
0.0585 USD |
173,642.1167 TVK |
0.0592 USD |
0.0565 USD |
0.0600 USD |
0.0589 USD |
| 2024-01-09 |
0.0613 USD |
724,906.6649 TVK |
0.0595 USD |
0.0584 USD |
0.0646 USD |
0.0585 USD |
| 2024-01-08 |
0.0565 USD |
874,502.6843 TVK |
0.0552 USD |
0.0503 USD |
0.0609 USD |
0.0594 USD |
| 2024-01-07 |
0.0549 USD |
989,455.1410 TVK |
0.0582 USD |
0.0454 USD |
0.0586 USD |
0.0554 USD |
| 2024-01-06 |
0.0587 USD |
798,722.3748 TVK |
0.0579 USD |
0.0550 USD |
0.0618 USD |
0.0580 USD |
| 2024-01-05 |
0.0534 USD |
2,124,873.5880 TVK |
0.0549 USD |
0.0449 USD |
0.0646 USD |
0.0608 USD |
| 2024-01-04 |
0.0554 USD |
284,381.9132 TVK |
0.0566 USD |
0.0536 USD |
0.0577 USD |
0.0546 USD |
| 2024-01-03 |
0.0599 USD |
1,180,957.9392 TVK |
0.0614 USD |
0.0523 USD |
0.0670 USD |
0.0554 USD |
| 2024-01-02 |
0.0582 USD |
398,684.2114 TVK |
0.0585 USD |
0.0563 USD |
0.0611 USD |
0.0602 USD |
| 2024-01-01 |
0.0587 USD |
1,303,135.3182 TVK |
0.0613 USD |
0.0550 USD |
0.0700 USD |
0.0584 USD |
| 2023-12-31 |
0.0620 USD |
386,355.1391 TVK |
0.0581 USD |
0.0569 USD |
0.0693 USD |
0.0666 USD |
| 2023-12-30 |
0.0576 USD |
140,913.0701 TVK |
0.0579 USD |
0.0565 USD |
0.0590 USD |
0.0580 USD |
| 2023-12-29 |
0.0591 USD |
416,450.4379 TVK |
0.0595 USD |
0.0567 USD |
0.0609 USD |
0.0603 USD |
| 2023-12-28 |
0.0603 USD |
861,700.5816 TVK |
0.0619 USD |
0.0550 USD |
0.0652 USD |
0.0579 USD |
| 2023-12-27 |
0.0690 USD |
1,721,165.4364 TVK |
0.0621 USD |
0.0614 USD |
0.0800 USD |
0.0628 USD |
| 2023-12-26 |
0.0625 USD |
724,103.0375 TVK |
0.0641 USD |
0.0600 USD |
0.0659 USD |
0.0620 USD |
| 2023-12-25 |
0.0618 USD |
252,099.5057 TVK |
0.0614 USD |
0.0602 USD |
0.0637 USD |
0.0627 USD |
| 2023-12-24 |
0.0625 USD |
927,701.5664 TVK |
0.0633 USD |
0.0602 USD |
0.0646 USD |
0.0620 USD |
| 2023-12-23 |
0.0647 USD |
191,226.2723 TVK |
0.0646 USD |
0.0628 USD |
0.0660 USD |
0.0654 USD |
| 2023-12-22 |
0.0662 USD |
480,085.5839 TVK |
0.0685 USD |
0.0615 USD |
0.0710 USD |
0.0655 USD |
| 2023-12-21 |
0.0667 USD |
932,486.8734 TVK |
0.0636 USD |
0.0627 USD |
0.0715 USD |
0.0683 USD |
| 2023-12-20 |
0.0663 USD |
621,423.6887 TVK |
0.0639 USD |
0.0627 USD |
0.0715 USD |
0.0636 USD |
| 2023-12-19 |
0.0665 USD |
1,317,272.7138 TVK |
0.0687 USD |
0.0600 USD |
0.0800 USD |
0.0635 USD |
| 2023-12-18 |
0.0669 USD |
565,303.5929 TVK |
0.0646 USD |
0.0624 USD |
0.0712 USD |
0.0692 USD |
| 2023-12-17 |
0.0678 USD |
695,569.8731 TVK |
0.0705 USD |
0.0632 USD |
0.0728 USD |
0.0661 USD |
| 2023-12-16 |
0.0686 USD |
1,516,586.4346 TVK |
0.0713 USD |
0.0642 USD |
0.0765 USD |
0.0705 USD |
| 2023-12-15 |
0.0752 USD |
1,123,236.9408 TVK |
0.0738 USD |
0.0705 USD |
0.0826 USD |
0.0762 USD |
| 2023-12-14 |
0.0826 USD |
6,801,636.3012 TVK |
0.0671 USD |
0.0659 USD |
0.1006 USD |
0.0757 USD |
| 2023-12-13 |
0.0629 USD |
2,426,676.0714 TVK |
0.0536 USD |
0.0501 USD |
0.0799 USD |
0.0678 USD |
| 2023-12-12 |
0.0534 USD |
1,805,294.5481 TVK |
0.0548 USD |
0.0490 USD |
0.0596 USD |
0.0548 USD |
| 2023-12-11 |
0.0588 USD |
2,956,353.5029 TVK |
0.0647 USD |
0.0514 USD |
0.0655 USD |
0.0557 USD |
| 2023-12-10 |
0.0640 USD |
561,566.4804 TVK |
0.0650 USD |
0.0622 USD |
0.0665 USD |
0.0636 USD |
| 2023-12-09 |
0.0659 USD |
1,164,304.3644 TVK |
0.0683 USD |
0.0629 USD |
0.0689 USD |
0.0650 USD |