Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0913 USD |
1,156,197.5282 TVK |
0.0948 USD |
0.0881 USD |
0.0948 USD |
0.0903 USD |
| 2024-02-26 |
0.0930 USD |
476,769.4573 TVK |
0.0902 USD |
0.0868 USD |
0.1013 USD |
0.0980 USD |
| 2024-02-25 |
0.0945 USD |
934,782.0021 TVK |
0.0921 USD |
0.0895 USD |
0.0988 USD |
0.0909 USD |
| 2024-02-24 |
0.0926 USD |
1,061,459.1957 TVK |
0.0883 USD |
0.0857 USD |
0.1024 USD |
0.0931 USD |
| 2024-02-23 |
0.0895 USD |
1,666,144.7934 TVK |
0.0977 USD |
0.0831 USD |
0.0994 USD |
0.0873 USD |
| 2024-02-22 |
0.0956 USD |
2,827,154.5485 TVK |
0.0947 USD |
0.0894 USD |
0.1027 USD |
0.0953 USD |
| 2024-02-21 |
0.0945 USD |
3,045,236.4847 TVK |
0.0899 USD |
0.0830 USD |
0.1029 USD |
0.0942 USD |
| 2024-02-20 |
0.0882 USD |
1,675,016.5554 TVK |
0.0940 USD |
0.0823 USD |
0.0953 USD |
0.0900 USD |
| 2024-02-19 |
0.0921 USD |
3,668,620.1404 TVK |
0.1000 USD |
0.0832 USD |
0.1029 USD |
0.0902 USD |
| 2024-02-18 |
0.1170 USD |
8,423,793.9141 TVK |
0.1199 USD |
0.0902 USD |
0.1780 USD |
0.0976 USD |
| 2024-02-17 |
0.1017 USD |
15,380,399.9204 TVK |
0.0655 USD |
0.0652 USD |
0.1350 USD |
0.1138 USD |
| 2024-02-16 |
0.0637 USD |
354,106.0954 TVK |
0.0620 USD |
0.0614 USD |
0.0667 USD |
0.0645 USD |
| 2024-02-15 |
0.0617 USD |
527,469.5255 TVK |
0.0644 USD |
0.0541 USD |
0.0657 USD |
0.0626 USD |
| 2024-02-14 |
0.0652 USD |
783,196.0214 TVK |
0.0608 USD |
0.0600 USD |
0.0752 USD |
0.0647 USD |
| 2024-02-13 |
0.0615 USD |
196,531.5939 TVK |
0.0626 USD |
0.0602 USD |
0.0631 USD |
0.0618 USD |
| 2024-02-12 |
0.0603 USD |
115,032.1047 TVK |
0.0609 USD |
0.0594 USD |
0.0620 USD |
0.0614 USD |
| 2024-02-11 |
0.0622 USD |
307,045.0560 TVK |
0.0601 USD |
0.0585 USD |
0.0658 USD |
0.0600 USD |
| 2024-02-10 |
0.0615 USD |
391,819.8574 TVK |
0.0576 USD |
0.0571 USD |
0.0664 USD |
0.0596 USD |
| 2024-02-09 |
0.0581 USD |
245,020.5177 TVK |
0.0583 USD |
0.0570 USD |
0.0611 USD |
0.0575 USD |
| 2024-02-08 |
0.0574 USD |
140,284.7037 TVK |
0.0570 USD |
0.0563 USD |
0.0593 USD |
0.0583 USD |
| 2024-02-07 |
0.0570 USD |
120,222.9654 TVK |
0.0563 USD |
0.0560 USD |
0.0576 USD |
0.0573 USD |
| 2024-02-06 |
0.0569 USD |
138,172.3086 TVK |
0.0583 USD |
0.0559 USD |
0.0588 USD |
0.0568 USD |
| 2024-02-05 |
0.0583 USD |
437,371.5703 TVK |
0.0590 USD |
0.0560 USD |
0.0616 USD |
0.0580 USD |
| 2024-02-04 |
0.0584 USD |
355,134.0042 TVK |
0.0566 USD |
0.0551 USD |
0.0620 USD |
0.0579 USD |
| 2024-02-03 |
0.0573 USD |
115,316.6187 TVK |
0.0589 USD |
0.0565 USD |
0.0596 USD |
0.0572 USD |
| 2024-02-02 |
0.0582 USD |
66,746.0884 TVK |
0.0571 USD |
0.0569 USD |
0.0596 USD |
0.0585 USD |
| 2024-02-01 |
0.0562 USD |
1,596,011.0122 TVK |
0.0585 USD |
0.0540 USD |
0.0585 USD |
0.0573 USD |
| 2024-01-31 |
0.0587 USD |
367,285.2144 TVK |
0.0610 USD |
0.0570 USD |
0.0610 USD |
0.0578 USD |
| 2024-01-30 |
0.0619 USD |
209,388.5562 TVK |
0.0627 USD |
0.0610 USD |
0.0633 USD |
0.0613 USD |
| 2024-01-29 |
0.0632 USD |
380,984.3745 TVK |
0.0619 USD |
0.0604 USD |
0.0666 USD |
0.0623 USD |
| 2024-01-28 |
0.0619 USD |
365,821.3090 TVK |
0.0614 USD |
0.0603 USD |
0.0641 USD |
0.0619 USD |
| 2024-01-27 |
0.0613 USD |
257,609.4807 TVK |
0.0603 USD |
0.0595 USD |
0.0640 USD |
0.0616 USD |
| 2024-01-26 |
0.0592 USD |
849,816.7132 TVK |
0.0574 USD |
0.0571 USD |
0.0623 USD |
0.0594 USD |
| 2024-01-25 |
0.0582 USD |
105,111.6385 TVK |
0.0590 USD |
0.0575 USD |
0.0592 USD |
0.0580 USD |
| 2024-01-24 |
0.0600 USD |
172,983.8043 TVK |
0.0593 USD |
0.0582 USD |
0.0611 USD |
0.0583 USD |
| 2024-01-23 |
0.0584 USD |
1,061,456.2601 TVK |
0.0605 USD |
0.0550 USD |
0.0617 USD |
0.0593 USD |
| 2024-01-22 |
0.0636 USD |
377,305.0397 TVK |
0.0637 USD |
0.0600 USD |
0.0660 USD |
0.0603 USD |
| 2024-01-21 |
0.0654 USD |
374,265.4998 TVK |
0.0647 USD |
0.0611 USD |
0.0696 USD |
0.0647 USD |
| 2024-01-20 |
0.0653 USD |
433,292.5466 TVK |
0.0600 USD |
0.0575 USD |
0.0741 USD |
0.0724 USD |
| 2024-01-19 |
0.0601 USD |
1,701,473.5886 TVK |
0.0632 USD |
0.0573 USD |
0.0645 USD |
0.0602 USD |
| 2024-01-18 |
0.0690 USD |
1,080,139.5268 TVK |
0.0759 USD |
0.0634 USD |
0.0763 USD |
0.0650 USD |
| 2024-01-17 |
0.0740 USD |
5,197,021.5841 TVK |
0.0638 USD |
0.0610 USD |
0.0847 USD |
0.0730 USD |
| 2024-01-16 |
0.0660 USD |
2,267,931.1057 TVK |
0.0572 USD |
0.0567 USD |
0.0800 USD |
0.0627 USD |
| 2024-01-15 |
0.0575 USD |
99,371.3855 TVK |
0.0565 USD |
0.0556 USD |
0.0598 USD |
0.0561 USD |
| 2024-01-14 |
0.0568 USD |
368,910.8013 TVK |
0.0599 USD |
0.0517 USD |
0.0625 USD |
0.0570 USD |
| 2024-01-13 |
0.0588 USD |
61,908.2363 TVK |
0.0578 USD |
0.0567 USD |
0.0607 USD |
0.0607 USD |
| 2024-01-12 |
0.0587 USD |
132,845.9502 TVK |
0.0616 USD |
0.0561 USD |
0.0622 USD |
0.0587 USD |
| 2024-01-11 |
0.0584 USD |
777,810.9305 TVK |
0.0616 USD |
0.0481 USD |
0.0643 USD |
0.0608 USD |
| 2024-01-10 |
0.0585 USD |
173,642.1167 TVK |
0.0592 USD |
0.0565 USD |
0.0600 USD |
0.0589 USD |
| 2024-01-09 |
0.0613 USD |
724,906.6649 TVK |
0.0595 USD |
0.0584 USD |
0.0646 USD |
0.0585 USD |