Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0696 USD |
2,243,113.7813 TVK |
0.0683 USD |
0.0643 USD |
0.0831 USD |
0.0677 USD |
| 2023-12-07 |
0.0686 USD |
1,295,011.8394 TVK |
0.0684 USD |
0.0631 USD |
0.0778 USD |
0.0690 USD |
| 2023-12-06 |
0.0708 USD |
2,136,425.0145 TVK |
0.0719 USD |
0.0666 USD |
0.0773 USD |
0.0687 USD |
| 2023-12-05 |
0.0654 USD |
2,336,686.2593 TVK |
0.0699 USD |
0.0570 USD |
0.0700 USD |
0.0662 USD |
| 2023-12-04 |
0.0686 USD |
3,197,904.0296 TVK |
0.0700 USD |
0.0602 USD |
0.0742 USD |
0.0696 USD |
| 2023-12-03 |
0.0707 USD |
1,849,087.6338 TVK |
0.0700 USD |
0.0673 USD |
0.0742 USD |
0.0705 USD |
| 2023-12-02 |
0.0762 USD |
3,359,846.1599 TVK |
0.0790 USD |
0.0700 USD |
0.0880 USD |
0.0742 USD |
| 2023-12-01 |
0.0670 USD |
7,832,437.8914 TVK |
0.0510 USD |
0.0450 USD |
0.0888 USD |
0.0725 USD |
| 2023-11-30 |
0.0500 USD |
1,360,924.9562 TVK |
0.0498 USD |
0.0483 USD |
0.0518 USD |
0.0496 USD |
| 2023-11-29 |
0.0486 USD |
1,958,518.1285 TVK |
0.0494 USD |
0.0463 USD |
0.0515 USD |
0.0483 USD |
| 2023-11-28 |
0.0445 USD |
5,366,224.2296 TVK |
0.0478 USD |
0.0356 USD |
0.0521 USD |
0.0493 USD |
| 2023-11-27 |
0.0502 USD |
1,884,463.6919 TVK |
0.0523 USD |
0.0458 USD |
0.0549 USD |
0.0461 USD |
| 2023-11-26 |
0.0517 USD |
2,102,973.6099 TVK |
0.0504 USD |
0.0482 USD |
0.0540 USD |
0.0525 USD |
| 2023-11-25 |
0.0503 USD |
975,175.0771 TVK |
0.0485 USD |
0.0482 USD |
0.0532 USD |
0.0509 USD |
| 2023-11-24 |
0.0513 USD |
2,572,789.1083 TVK |
0.0486 USD |
0.0479 USD |
0.0539 USD |
0.0493 USD |
| 2023-11-23 |
0.0488 USD |
951,035.0767 TVK |
0.0489 USD |
0.0479 USD |
0.0512 USD |
0.0482 USD |
| 2023-11-22 |
0.0482 USD |
1,515,102.0154 TVK |
0.0428 USD |
0.0428 USD |
0.0518 USD |
0.0502 USD |
| 2023-11-21 |
0.0481 USD |
4,076,985.4573 TVK |
0.0507 USD |
0.0440 USD |
0.0539 USD |
0.0474 USD |
| 2023-11-20 |
0.0565 USD |
6,867,839.2307 TVK |
0.0593 USD |
0.0478 USD |
0.0650 USD |
0.0528 USD |
| 2023-11-19 |
0.0539 USD |
3,313,987.5761 TVK |
0.0512 USD |
0.0497 USD |
0.0584 USD |
0.0571 USD |
| 2023-11-18 |
0.0508 USD |
2,467,603.6691 TVK |
0.0507 USD |
0.0457 USD |
0.0538 USD |
0.0512 USD |
| 2023-11-17 |
0.0510 USD |
4,717,894.6097 TVK |
0.0467 USD |
0.0458 USD |
0.0650 USD |
0.0505 USD |
| 2023-11-16 |
0.0476 USD |
3,501,406.8164 TVK |
0.0525 USD |
0.0450 USD |
0.0535 USD |
0.0473 USD |
| 2023-11-15 |
0.0505 USD |
2,094,387.4007 TVK |
0.0492 USD |
0.0475 USD |
0.0580 USD |
0.0505 USD |
| 2023-11-14 |
0.0464 USD |
3,765,683.5462 TVK |
0.0451 USD |
0.0421 USD |
0.0540 USD |
0.0492 USD |
| 2023-11-13 |
0.0475 USD |
2,524,907.8841 TVK |
0.0471 USD |
0.0450 USD |
0.0502 USD |
0.0477 USD |
| 2023-11-12 |
0.0476 USD |
6,393,643.6860 TVK |
0.0421 USD |
0.0398 USD |
0.0538 USD |
0.0496 USD |
| 2023-11-11 |
0.0443 USD |
5,534,326.1654 TVK |
0.0426 USD |
0.0397 USD |
0.0525 USD |
0.0409 USD |
| 2023-11-10 |
0.0398 USD |
6,214,670.9157 TVK |
0.0371 USD |
0.0340 USD |
0.0458 USD |
0.0415 USD |
| 2023-11-09 |
0.0368 USD |
6,595,955.1309 TVK |
0.0389 USD |
0.0337 USD |
0.0404 USD |
0.0371 USD |
| 2023-11-08 |
0.0356 USD |
10,093,249.0339 TVK |
0.0310 USD |
0.0304 USD |
0.0472 USD |
0.0362 USD |
| 2023-11-07 |
0.0301 USD |
4,692,953.1254 TVK |
0.0318 USD |
0.0275 USD |
0.0328 USD |
0.0304 USD |
| 2023-11-06 |
0.0296 USD |
9,801,079.7116 TVK |
0.0268 USD |
0.0253 USD |
0.0361 USD |
0.0314 USD |
| 2023-11-05 |
0.0271 USD |
8,843,937.9390 TVK |
0.0226 USD |
0.0226 USD |
0.0388 USD |
0.0271 USD |
| 2023-11-04 |
0.0226 USD |
61,780.7595 TVK |
0.0227 USD |
0.0220 USD |
0.0229 USD |
0.0225 USD |
| 2023-11-03 |
0.0228 USD |
31,046.3353 TVK |
0.0233 USD |
0.0222 USD |
0.0233 USD |
0.0228 USD |
| 2023-11-02 |
0.0231 USD |
140,640.7560 TVK |
0.0240 USD |
0.0222 USD |
0.0240 USD |
0.0237 USD |
| 2023-11-01 |
0.0225 USD |
79,588.5407 TVK |
0.0222 USD |
0.0220 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-31 |
0.0224 USD |
250,620.5570 TVK |
0.0238 USD |
0.0216 USD |
0.0238 USD |
0.0224 USD |
| 2023-10-30 |
0.0234 USD |
17,824.0760 TVK |
0.0234 USD |
0.0228 USD |
0.0242 USD |
0.0238 USD |
| 2023-10-29 |
0.0231 USD |
141,602.5192 TVK |
0.0223 USD |
0.0216 USD |
0.0246 USD |
0.0235 USD |
| 2023-10-28 |
0.0227 USD |
121,316.2255 TVK |
0.0228 USD |
0.0222 USD |
0.0236 USD |
0.0232 USD |
| 2023-10-27 |
0.0225 USD |
141,131.8026 TVK |
0.0220 USD |
0.0219 USD |
0.0250 USD |
0.0228 USD |
| 2023-10-26 |
0.0212 USD |
176,495.3099 TVK |
0.0219 USD |
0.0204 USD |
0.0228 USD |
0.0217 USD |
| 2023-10-25 |
0.0216 USD |
22,508.6014 TVK |
0.0211 USD |
0.0207 USD |
0.0220 USD |
0.0220 USD |
| 2023-10-24 |
0.0211 USD |
92,992.9281 TVK |
0.0214 USD |
0.0205 USD |
0.0220 USD |
0.0211 USD |
| 2023-10-23 |
0.0203 USD |
7,926.0388 TVK |
0.0205 USD |
0.0201 USD |
0.0208 USD |
0.0208 USD |
| 2023-10-22 |
0.0200 USD |
62,413.1940 TVK |
0.0197 USD |
0.0196 USD |
0.0205 USD |
0.0205 USD |
| 2023-10-21 |
0.0195 USD |
58,550.3828 TVK |
0.0193 USD |
0.0191 USD |
0.0200 USD |
0.0197 USD |
| 2023-10-20 |
0.0190 USD |
91,955.2683 TVK |
0.0191 USD |
0.0186 USD |
0.0192 USD |
0.0192 USD |