Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0565 USD |
874,502.6843 TVK |
0.0552 USD |
0.0503 USD |
0.0609 USD |
0.0594 USD |
| 2024-01-07 |
0.0549 USD |
989,455.1410 TVK |
0.0582 USD |
0.0454 USD |
0.0586 USD |
0.0554 USD |
| 2024-01-06 |
0.0587 USD |
798,722.3748 TVK |
0.0579 USD |
0.0550 USD |
0.0618 USD |
0.0580 USD |
| 2024-01-05 |
0.0534 USD |
2,124,873.5880 TVK |
0.0549 USD |
0.0449 USD |
0.0646 USD |
0.0608 USD |
| 2024-01-04 |
0.0554 USD |
284,381.9132 TVK |
0.0566 USD |
0.0536 USD |
0.0577 USD |
0.0546 USD |
| 2024-01-03 |
0.0599 USD |
1,180,957.9392 TVK |
0.0614 USD |
0.0523 USD |
0.0670 USD |
0.0554 USD |
| 2024-01-02 |
0.0582 USD |
398,684.2114 TVK |
0.0585 USD |
0.0563 USD |
0.0611 USD |
0.0602 USD |
| 2024-01-01 |
0.0587 USD |
1,303,135.3182 TVK |
0.0613 USD |
0.0550 USD |
0.0700 USD |
0.0584 USD |
| 2023-12-31 |
0.0620 USD |
386,355.1391 TVK |
0.0581 USD |
0.0569 USD |
0.0693 USD |
0.0666 USD |
| 2023-12-30 |
0.0576 USD |
140,913.0701 TVK |
0.0579 USD |
0.0565 USD |
0.0590 USD |
0.0580 USD |
| 2023-12-29 |
0.0591 USD |
416,450.4379 TVK |
0.0595 USD |
0.0567 USD |
0.0609 USD |
0.0603 USD |
| 2023-12-28 |
0.0603 USD |
861,700.5816 TVK |
0.0619 USD |
0.0550 USD |
0.0652 USD |
0.0579 USD |
| 2023-12-27 |
0.0690 USD |
1,721,165.4364 TVK |
0.0621 USD |
0.0614 USD |
0.0800 USD |
0.0628 USD |
| 2023-12-26 |
0.0625 USD |
724,103.0375 TVK |
0.0641 USD |
0.0600 USD |
0.0659 USD |
0.0620 USD |
| 2023-12-25 |
0.0618 USD |
252,099.5057 TVK |
0.0614 USD |
0.0602 USD |
0.0637 USD |
0.0627 USD |
| 2023-12-24 |
0.0625 USD |
927,701.5664 TVK |
0.0633 USD |
0.0602 USD |
0.0646 USD |
0.0620 USD |
| 2023-12-23 |
0.0647 USD |
191,226.2723 TVK |
0.0646 USD |
0.0628 USD |
0.0660 USD |
0.0654 USD |
| 2023-12-22 |
0.0662 USD |
480,085.5839 TVK |
0.0685 USD |
0.0615 USD |
0.0710 USD |
0.0655 USD |
| 2023-12-21 |
0.0667 USD |
932,486.8734 TVK |
0.0636 USD |
0.0627 USD |
0.0715 USD |
0.0683 USD |
| 2023-12-20 |
0.0663 USD |
621,423.6887 TVK |
0.0639 USD |
0.0627 USD |
0.0715 USD |
0.0636 USD |
| 2023-12-19 |
0.0665 USD |
1,317,272.7138 TVK |
0.0687 USD |
0.0600 USD |
0.0800 USD |
0.0635 USD |
| 2023-12-18 |
0.0669 USD |
565,303.5929 TVK |
0.0646 USD |
0.0624 USD |
0.0712 USD |
0.0692 USD |
| 2023-12-17 |
0.0678 USD |
695,569.8731 TVK |
0.0705 USD |
0.0632 USD |
0.0728 USD |
0.0661 USD |
| 2023-12-16 |
0.0686 USD |
1,516,586.4346 TVK |
0.0713 USD |
0.0642 USD |
0.0765 USD |
0.0705 USD |
| 2023-12-15 |
0.0752 USD |
1,123,236.9408 TVK |
0.0738 USD |
0.0705 USD |
0.0826 USD |
0.0762 USD |
| 2023-12-14 |
0.0826 USD |
6,801,636.3012 TVK |
0.0671 USD |
0.0659 USD |
0.1006 USD |
0.0757 USD |
| 2023-12-13 |
0.0629 USD |
2,426,676.0714 TVK |
0.0536 USD |
0.0501 USD |
0.0799 USD |
0.0678 USD |
| 2023-12-12 |
0.0534 USD |
1,805,294.5481 TVK |
0.0548 USD |
0.0490 USD |
0.0596 USD |
0.0548 USD |
| 2023-12-11 |
0.0588 USD |
2,956,353.5029 TVK |
0.0647 USD |
0.0514 USD |
0.0655 USD |
0.0557 USD |
| 2023-12-10 |
0.0640 USD |
561,566.4804 TVK |
0.0650 USD |
0.0622 USD |
0.0665 USD |
0.0636 USD |
| 2023-12-09 |
0.0659 USD |
1,164,304.3644 TVK |
0.0683 USD |
0.0629 USD |
0.0689 USD |
0.0650 USD |
| 2023-12-08 |
0.0696 USD |
2,243,113.7813 TVK |
0.0683 USD |
0.0643 USD |
0.0831 USD |
0.0677 USD |
| 2023-12-07 |
0.0686 USD |
1,295,011.8394 TVK |
0.0684 USD |
0.0631 USD |
0.0778 USD |
0.0690 USD |
| 2023-12-06 |
0.0708 USD |
2,136,425.0145 TVK |
0.0719 USD |
0.0666 USD |
0.0773 USD |
0.0687 USD |
| 2023-12-05 |
0.0654 USD |
2,336,686.2593 TVK |
0.0699 USD |
0.0570 USD |
0.0700 USD |
0.0662 USD |
| 2023-12-04 |
0.0686 USD |
3,197,904.0296 TVK |
0.0700 USD |
0.0602 USD |
0.0742 USD |
0.0696 USD |
| 2023-12-03 |
0.0707 USD |
1,849,087.6338 TVK |
0.0700 USD |
0.0673 USD |
0.0742 USD |
0.0705 USD |
| 2023-12-02 |
0.0762 USD |
3,359,846.1599 TVK |
0.0790 USD |
0.0700 USD |
0.0880 USD |
0.0742 USD |
| 2023-12-01 |
0.0670 USD |
7,832,437.8914 TVK |
0.0510 USD |
0.0450 USD |
0.0888 USD |
0.0725 USD |
| 2023-11-30 |
0.0500 USD |
1,360,924.9562 TVK |
0.0498 USD |
0.0483 USD |
0.0518 USD |
0.0496 USD |
| 2023-11-29 |
0.0486 USD |
1,958,518.1285 TVK |
0.0494 USD |
0.0463 USD |
0.0515 USD |
0.0483 USD |
| 2023-11-28 |
0.0445 USD |
5,366,224.2296 TVK |
0.0478 USD |
0.0356 USD |
0.0521 USD |
0.0493 USD |
| 2023-11-27 |
0.0502 USD |
1,884,463.6919 TVK |
0.0523 USD |
0.0458 USD |
0.0549 USD |
0.0461 USD |
| 2023-11-26 |
0.0517 USD |
2,102,973.6099 TVK |
0.0504 USD |
0.0482 USD |
0.0540 USD |
0.0525 USD |
| 2023-11-25 |
0.0503 USD |
975,175.0771 TVK |
0.0485 USD |
0.0482 USD |
0.0532 USD |
0.0509 USD |
| 2023-11-24 |
0.0513 USD |
2,572,789.1083 TVK |
0.0486 USD |
0.0479 USD |
0.0539 USD |
0.0493 USD |
| 2023-11-23 |
0.0488 USD |
951,035.0767 TVK |
0.0489 USD |
0.0479 USD |
0.0512 USD |
0.0482 USD |
| 2023-11-22 |
0.0482 USD |
1,515,102.0154 TVK |
0.0428 USD |
0.0428 USD |
0.0518 USD |
0.0502 USD |
| 2023-11-21 |
0.0481 USD |
4,076,985.4573 TVK |
0.0507 USD |
0.0440 USD |
0.0539 USD |
0.0474 USD |
| 2023-11-20 |
0.0565 USD |
6,867,839.2307 TVK |
0.0593 USD |
0.0478 USD |
0.0650 USD |
0.0528 USD |