Identifier on Kraken: UMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5920 EUR |
16.1660 UMA |
0.5920 EUR |
0.5920 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-12-23 |
0.6030 EUR |
20.4698 UMA |
0.6060 EUR |
0.6020 EUR |
0.6060 EUR |
0.6020 EUR |
| 2025-12-22 |
0.5970 EUR |
473.8721 UMA |
0.6000 EUR |
0.5930 EUR |
0.6080 EUR |
0.6060 EUR |
| 2025-12-21 |
0.6110 EUR |
4,894.0744 UMA |
0.6150 EUR |
0.5880 EUR |
0.6290 EUR |
0.5950 EUR |
| 2025-12-20 |
0.6140 EUR |
560.1983 UMA |
0.6100 EUR |
0.6100 EUR |
0.6180 EUR |
0.6170 EUR |
| 2025-12-19 |
0.5730 EUR |
1,625.9113 UMA |
0.5730 EUR |
0.5730 EUR |
0.5840 EUR |
0.5820 EUR |
| 2025-12-18 |
0.5810 EUR |
209.3154 UMA |
0.5880 EUR |
0.5810 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-12-17 |
0.6200 EUR |
1,281.1838 UMA |
0.6270 EUR |
0.6110 EUR |
0.6280 EUR |
0.6110 EUR |
| 2025-12-16 |
0.6340 EUR |
16,230.3716 UMA |
0.6220 EUR |
0.6150 EUR |
0.6480 EUR |
0.6270 EUR |
| 2025-12-15 |
0.6170 EUR |
10,783.7042 UMA |
0.6340 EUR |
0.6030 EUR |
0.6430 EUR |
0.6150 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 UMA |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
| 2025-12-13 |
0.6670 EUR |
14.9925 UMA |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
| 2025-12-12 |
0.6900 EUR |
124.5108 UMA |
0.6860 EUR |
0.6860 EUR |
0.6910 EUR |
0.6910 EUR |
| 2025-12-11 |
0.6820 EUR |
5,958.4448 UMA |
0.6840 EUR |
0.6770 EUR |
0.6860 EUR |
0.6780 EUR |
| 2025-12-10 |
0.7100 EUR |
663.0375 UMA |
0.7110 EUR |
0.7050 EUR |
0.7110 EUR |
0.7050 EUR |
| 2025-12-09 |
0.7140 EUR |
463.0813 UMA |
0.6960 EUR |
0.6960 EUR |
0.7240 EUR |
0.7240 EUR |
| 2025-12-08 |
0.6990 EUR |
1,758.9207 UMA |
0.6840 EUR |
0.6840 EUR |
0.7040 EUR |
0.6950 EUR |
| 2025-12-07 |
0.6990 EUR |
5,958.6366 UMA |
0.6990 EUR |
0.6810 EUR |
0.7010 EUR |
0.6810 EUR |
| 2025-12-06 |
0.6910 EUR |
370.5402 UMA |
0.6840 EUR |
0.6840 EUR |
0.6980 EUR |
0.6900 EUR |
| 2025-12-05 |
0.7090 EUR |
2,646.2459 UMA |
0.7150 EUR |
0.6750 EUR |
0.7260 EUR |
0.6820 EUR |
| 2025-12-04 |
0.7140 EUR |
1,093.9322 UMA |
0.7160 EUR |
0.7090 EUR |
0.7160 EUR |
0.7150 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 UMA |
0.6970 EUR |
0.6970 EUR |
0.6970 EUR |
0.6970 EUR |
| 2025-12-02 |
0.6710 EUR |
704.4499 UMA |
0.6650 EUR |
0.6650 EUR |
0.6790 EUR |
0.6690 EUR |
| 2025-12-01 |
0.6860 EUR |
2,295.2146 UMA |
0.6990 EUR |
0.6620 EUR |
0.6990 EUR |
0.6620 EUR |
| 2025-11-30 |
0.7100 EUR |
3,158.8452 UMA |
0.7100 EUR |
0.7090 EUR |
0.7110 EUR |
0.7110 EUR |
| 2025-11-29 |
0.7530 EUR |
5,103.8525 UMA |
0.7280 EUR |
0.7280 EUR |
0.7660 EUR |
0.7360 EUR |
| 2025-11-28 |
0.7220 EUR |
793.3072 UMA |
0.7200 EUR |
0.7200 EUR |
0.7320 EUR |
0.7320 EUR |
| 2025-11-27 |
0.7250 EUR |
577.0532 UMA |
0.7270 EUR |
0.7250 EUR |
0.7270 EUR |
0.7260 EUR |
| 2025-11-26 |
0.7190 EUR |
1,502.8550 UMA |
0.7200 EUR |
0.7130 EUR |
0.7200 EUR |
0.7130 EUR |
| 2025-11-25 |
0.7220 EUR |
927.5989 UMA |
0.7220 EUR |
0.7150 EUR |
0.7240 EUR |
0.7150 EUR |
| 2025-11-24 |
0.7110 EUR |
1,687.9515 UMA |
0.7090 EUR |
0.7090 EUR |
0.7120 EUR |
0.7120 EUR |
| 2025-11-23 |
0.7220 EUR |
476.6362 UMA |
0.7160 EUR |
0.7160 EUR |
0.7230 EUR |
0.7230 EUR |
| 2025-11-22 |
0.7160 EUR |
423.3452 UMA |
0.7230 EUR |
0.7130 EUR |
0.7230 EUR |
0.7200 EUR |
| 2025-11-21 |
0.7120 EUR |
1,653.5791 UMA |
0.7530 EUR |
0.6910 EUR |
0.7540 EUR |
0.7020 EUR |
| 2025-11-20 |
0.7640 EUR |
9,918.7462 UMA |
0.7850 EUR |
0.7480 EUR |
0.7990 EUR |
0.7490 EUR |
| 2025-11-19 |
0.7780 EUR |
6,070.1809 UMA |
0.7860 EUR |
0.7560 EUR |
0.7920 EUR |
0.7770 EUR |
| 2025-11-18 |
0.7840 EUR |
3,290.2664 UMA |
0.7810 EUR |
0.7770 EUR |
0.8080 EUR |
0.8030 EUR |
| 2025-11-17 |
0.8090 EUR |
23,359.1060 UMA |
0.7930 EUR |
0.7750 EUR |
0.8150 EUR |
0.7750 EUR |
| 2025-11-16 |
0.7930 EUR |
15,943.1620 UMA |
0.8110 EUR |
0.7920 EUR |
0.8130 EUR |
0.8000 EUR |
| 2025-11-15 |
0.8110 EUR |
1,489.8606 UMA |
0.8120 EUR |
0.8080 EUR |
0.8140 EUR |
0.8130 EUR |
| 2025-11-14 |
0.7970 EUR |
6,077.7842 UMA |
0.8100 EUR |
0.7750 EUR |
0.8170 EUR |
0.8050 EUR |
| 2025-11-13 |
0.8470 EUR |
105.3060 UMA |
0.8470 EUR |
0.8470 EUR |
0.8470 EUR |
0.8470 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 UMA |
0.8670 EUR |
0.8670 EUR |
0.8670 EUR |
0.8670 EUR |
| 2025-11-11 |
0.8770 EUR |
9,923.3553 UMA |
0.8870 EUR |
0.8650 EUR |
0.8910 EUR |
0.8780 EUR |
| 2025-11-10 |
0.9100 EUR |
4,823.5529 UMA |
0.8880 EUR |
0.8870 EUR |
0.9250 EUR |
0.8930 EUR |
| 2025-11-09 |
0.9410 EUR |
16,562.1836 UMA |
0.9210 EUR |
0.8790 EUR |
1.0880 EUR |
0.8950 EUR |
| 2025-11-08 |
0.9060 EUR |
5,221.4189 UMA |
0.9160 EUR |
0.8910 EUR |
0.9630 EUR |
0.8980 EUR |
| 2025-11-07 |
0.8240 EUR |
20,962.4947 UMA |
0.8200 EUR |
0.8140 EUR |
0.8380 EUR |
0.8370 EUR |
| 2025-11-06 |
0.8120 EUR |
9,327.6780 UMA |
0.8160 EUR |
0.8090 EUR |
0.8260 EUR |
0.8100 EUR |
| 2025-11-05 |
0.8040 EUR |
3,086.5170 UMA |
0.8250 EUR |
0.7750 EUR |
0.8250 EUR |
0.7990 EUR |