Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4930 EUR |
99.9792 UNFI |
0.4960 EUR |
0.4920 EUR |
0.4960 EUR |
0.4920 EUR |
| 2025-01-26 |
0.5080 EUR |
23,056.4195 UNFI |
0.4900 EUR |
0.4850 EUR |
0.5650 EUR |
0.5360 EUR |
| 2025-01-25 |
0.4850 EUR |
6,915.9820 UNFI |
0.4860 EUR |
0.4700 EUR |
0.4960 EUR |
0.4760 EUR |
| 2025-01-24 |
0.4960 EUR |
11,653.3504 UNFI |
0.4640 EUR |
0.4550 EUR |
0.5340 EUR |
0.5000 EUR |
| 2025-01-23 |
0.4780 EUR |
5,482.6352 UNFI |
0.4750 EUR |
0.4650 EUR |
0.4870 EUR |
0.4660 EUR |
| 2025-01-22 |
0.4670 EUR |
33,513.8166 UNFI |
0.4660 EUR |
0.4270 EUR |
0.5170 EUR |
0.4770 EUR |
| 2025-01-21 |
0.4830 EUR |
25,464.8759 UNFI |
0.4440 EUR |
0.4350 EUR |
0.5000 EUR |
0.4770 EUR |
| 2025-01-20 |
0.4660 EUR |
20,762.8912 UNFI |
0.4710 EUR |
0.4360 EUR |
0.5110 EUR |
0.4430 EUR |
| 2025-01-19 |
0.5090 EUR |
69,647.5293 UNFI |
0.5780 EUR |
0.4420 EUR |
0.5820 EUR |
0.5100 EUR |
| 2025-01-18 |
0.6400 EUR |
21,580.3795 UNFI |
0.6390 EUR |
0.5600 EUR |
0.8290 EUR |
0.5900 EUR |
| 2025-01-17 |
0.6360 EUR |
19,147.9502 UNFI |
0.6300 EUR |
0.6250 EUR |
0.6480 EUR |
0.6420 EUR |
| 2025-01-16 |
0.6280 EUR |
19,753.3913 UNFI |
0.6140 EUR |
0.5890 EUR |
0.6540 EUR |
0.6240 EUR |
| 2025-01-15 |
0.5810 EUR |
31,397.0547 UNFI |
0.6190 EUR |
0.5610 EUR |
0.6210 EUR |
0.5960 EUR |
| 2025-01-14 |
0.6140 EUR |
1,446.8766 UNFI |
0.6080 EUR |
0.6060 EUR |
0.6170 EUR |
0.6170 EUR |
| 2025-01-13 |
0.5740 EUR |
26,611.6675 UNFI |
0.6470 EUR |
0.5510 EUR |
0.6470 EUR |
0.5770 EUR |
| 2025-01-12 |
0.6380 EUR |
12,776.7887 UNFI |
0.6530 EUR |
0.6110 EUR |
0.7000 EUR |
0.6490 EUR |
| 2025-01-11 |
0.6420 EUR |
20,068.0108 UNFI |
0.6800 EUR |
0.6200 EUR |
0.6810 EUR |
0.6650 EUR |
| 2025-01-10 |
0.7130 EUR |
63,716.2816 UNFI |
0.6680 EUR |
0.6250 EUR |
0.8490 EUR |
0.6720 EUR |
| 2025-01-09 |
0.5610 EUR |
13,636.9007 UNFI |
0.5460 EUR |
0.5160 EUR |
0.6440 EUR |
0.5960 EUR |
| 2025-01-08 |
0.5460 EUR |
5,323.7203 UNFI |
0.5940 EUR |
0.5000 EUR |
0.6170 EUR |
0.5350 EUR |
| 2025-01-07 |
0.6000 EUR |
1,470.5708 UNFI |
0.6050 EUR |
0.5860 EUR |
0.6140 EUR |
0.5870 EUR |
| 2025-01-06 |
0.6040 EUR |
7,449.1336 UNFI |
0.6390 EUR |
0.6000 EUR |
0.6390 EUR |
0.6110 EUR |
| 2025-01-05 |
0.6410 EUR |
1,858.5030 UNFI |
0.6400 EUR |
0.6340 EUR |
0.6430 EUR |
0.6360 EUR |
| 2025-01-04 |
0.6310 EUR |
2,071.4335 UNFI |
0.6330 EUR |
0.6280 EUR |
0.6400 EUR |
0.6380 EUR |
| 2025-01-03 |
0.6210 EUR |
816.9652 UNFI |
0.6240 EUR |
0.6120 EUR |
0.6370 EUR |
0.6370 EUR |
| 2025-01-02 |
0.6130 EUR |
5,158.5483 UNFI |
0.5990 EUR |
0.5930 EUR |
0.6410 EUR |
0.6200 EUR |
| 2025-01-01 |
0.5660 EUR |
19,509.3182 UNFI |
0.6130 EUR |
0.5200 EUR |
0.6130 EUR |
0.5900 EUR |
| 2024-12-31 |
0.6360 EUR |
1,955.6230 UNFI |
0.6310 EUR |
0.6220 EUR |
0.6390 EUR |
0.6350 EUR |
| 2024-12-30 |
0.6270 EUR |
1,041.8540 UNFI |
0.6230 EUR |
0.6090 EUR |
0.6520 EUR |
0.6410 EUR |
| 2024-12-29 |
0.6350 EUR |
494.2271 UNFI |
0.6410 EUR |
0.6190 EUR |
0.6450 EUR |
0.6190 EUR |
| 2024-12-28 |
0.6320 EUR |
17,074.6649 UNFI |
0.6850 EUR |
0.5990 EUR |
0.6850 EUR |
0.6400 EUR |
| 2024-12-27 |
0.6930 EUR |
68.2879 UNFI |
0.6940 EUR |
0.6830 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-12-26 |
0.6720 EUR |
2,033.1758 UNFI |
0.6930 EUR |
0.6690 EUR |
0.6930 EUR |
0.6800 EUR |
| 2024-12-25 |
0.6800 EUR |
8,456.8062 UNFI |
0.6900 EUR |
0.6620 EUR |
0.7040 EUR |
0.6980 EUR |
| 2024-12-24 |
0.6960 EUR |
9,221.3483 UNFI |
0.6820 EUR |
0.6660 EUR |
0.7490 EUR |
0.6930 EUR |
| 2024-12-23 |
0.6600 EUR |
3,639.2443 UNFI |
0.6630 EUR |
0.6510 EUR |
0.6760 EUR |
0.6640 EUR |
| 2024-12-22 |
0.6250 EUR |
8,693.5060 UNFI |
0.6000 EUR |
0.5850 EUR |
0.7000 EUR |
0.6490 EUR |
| 2024-12-21 |
0.6310 EUR |
15,170.1022 UNFI |
0.6450 EUR |
0.5820 EUR |
0.6960 EUR |
0.5930 EUR |
| 2024-12-20 |
0.5820 EUR |
55,293.2582 UNFI |
0.6150 EUR |
0.5010 EUR |
0.6890 EUR |
0.6220 EUR |
| 2024-12-19 |
0.6540 EUR |
82,824.5834 UNFI |
0.7810 EUR |
0.5500 EUR |
0.9000 EUR |
0.6230 EUR |
| 2024-12-18 |
0.7430 EUR |
24,085.9164 UNFI |
0.7650 EUR |
0.6780 EUR |
0.8220 EUR |
0.7680 EUR |
| 2024-12-17 |
0.6940 EUR |
8,783.4522 UNFI |
0.7320 EUR |
0.6680 EUR |
0.7420 EUR |
0.6710 EUR |
| 2024-12-16 |
0.7070 EUR |
8,614.7301 UNFI |
0.6990 EUR |
0.6900 EUR |
0.7300 EUR |
0.7270 EUR |
| 2024-12-15 |
0.7410 EUR |
4,166.3703 UNFI |
0.7490 EUR |
0.7130 EUR |
0.7620 EUR |
0.7260 EUR |
| 2024-12-14 |
0.7800 EUR |
22,237.6023 UNFI |
0.8150 EUR |
0.7000 EUR |
0.8240 EUR |
0.7510 EUR |
| 2024-12-13 |
0.8120 EUR |
3,553.1822 UNFI |
0.8320 EUR |
0.7860 EUR |
0.8650 EUR |
0.8370 EUR |
| 2024-12-12 |
0.8350 EUR |
13,537.9436 UNFI |
0.8590 EUR |
0.7910 EUR |
0.8990 EUR |
0.8340 EUR |
| 2024-12-11 |
0.8240 EUR |
28,757.6896 UNFI |
0.7730 EUR |
0.7500 EUR |
0.9000 EUR |
0.8680 EUR |
| 2024-12-10 |
0.7770 EUR |
37,899.7097 UNFI |
0.8190 EUR |
0.6580 EUR |
0.8620 EUR |
0.7630 EUR |
| 2024-12-09 |
0.9200 EUR |
47,619.4064 UNFI |
0.9880 EUR |
0.7240 EUR |
1.0860 EUR |
0.8250 EUR |