Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.6780 EUR |
6,948.0736 UNFI |
0.6900 EUR |
0.6620 EUR |
0.6990 EUR |
0.6990 EUR |
| 2024-12-24 |
0.6960 EUR |
9,221.3483 UNFI |
0.6820 EUR |
0.6660 EUR |
0.7490 EUR |
0.6930 EUR |
| 2024-12-23 |
0.6600 EUR |
3,639.2443 UNFI |
0.6630 EUR |
0.6510 EUR |
0.6760 EUR |
0.6640 EUR |
| 2024-12-22 |
0.6250 EUR |
8,693.5060 UNFI |
0.6000 EUR |
0.5850 EUR |
0.7000 EUR |
0.6490 EUR |
| 2024-12-21 |
0.6310 EUR |
15,170.1022 UNFI |
0.6450 EUR |
0.5820 EUR |
0.6960 EUR |
0.5930 EUR |
| 2024-12-20 |
0.5820 EUR |
55,293.2582 UNFI |
0.6150 EUR |
0.5010 EUR |
0.6890 EUR |
0.6220 EUR |
| 2024-12-19 |
0.6540 EUR |
82,824.5834 UNFI |
0.7810 EUR |
0.5500 EUR |
0.9000 EUR |
0.6230 EUR |
| 2024-12-18 |
0.7430 EUR |
24,085.9164 UNFI |
0.7650 EUR |
0.6780 EUR |
0.8220 EUR |
0.7680 EUR |
| 2024-12-17 |
0.6940 EUR |
8,783.4522 UNFI |
0.7320 EUR |
0.6680 EUR |
0.7420 EUR |
0.6710 EUR |
| 2024-12-16 |
0.7070 EUR |
8,614.7301 UNFI |
0.6990 EUR |
0.6900 EUR |
0.7300 EUR |
0.7270 EUR |
| 2024-12-15 |
0.7410 EUR |
4,166.3703 UNFI |
0.7490 EUR |
0.7130 EUR |
0.7620 EUR |
0.7260 EUR |
| 2024-12-14 |
0.7800 EUR |
22,237.6023 UNFI |
0.8150 EUR |
0.7000 EUR |
0.8240 EUR |
0.7510 EUR |
| 2024-12-13 |
0.8120 EUR |
3,553.1822 UNFI |
0.8320 EUR |
0.7860 EUR |
0.8650 EUR |
0.8370 EUR |
| 2024-12-12 |
0.8350 EUR |
13,537.9436 UNFI |
0.8590 EUR |
0.7910 EUR |
0.8990 EUR |
0.8340 EUR |
| 2024-12-11 |
0.8240 EUR |
28,757.6896 UNFI |
0.7730 EUR |
0.7500 EUR |
0.9000 EUR |
0.8680 EUR |
| 2024-12-10 |
0.7770 EUR |
37,899.7097 UNFI |
0.8190 EUR |
0.6580 EUR |
0.8620 EUR |
0.7630 EUR |
| 2024-12-09 |
0.9200 EUR |
47,619.4064 UNFI |
0.9880 EUR |
0.7240 EUR |
1.0860 EUR |
0.8250 EUR |
| 2024-12-08 |
0.9830 EUR |
36,657.7720 UNFI |
0.9570 EUR |
0.8910 EUR |
1.0860 EUR |
0.9650 EUR |
| 2024-12-07 |
0.9570 EUR |
14,442.6874 UNFI |
0.9860 EUR |
0.9010 EUR |
0.9860 EUR |
0.9600 EUR |
| 2024-12-06 |
0.9350 EUR |
45,265.7996 UNFI |
0.9100 EUR |
0.8520 EUR |
1.0490 EUR |
0.9790 EUR |
| 2024-12-05 |
0.9130 EUR |
77,926.5120 UNFI |
0.9790 EUR |
0.8390 EUR |
1.0590 EUR |
0.9330 EUR |
| 2024-12-04 |
1.0420 EUR |
121,948.1633 UNFI |
1.1410 EUR |
0.9450 EUR |
1.1700 EUR |
0.9920 EUR |
| 2024-12-03 |
1.2050 EUR |
191,269.1992 UNFI |
1.4900 EUR |
0.9720 EUR |
1.5430 EUR |
1.0850 EUR |
| 2024-12-02 |
1.2440 EUR |
473,055.5405 UNFI |
0.6800 EUR |
0.5980 EUR |
1.8310 EUR |
1.2590 EUR |
| 2024-12-01 |
0.5990 EUR |
80,588.3382 UNFI |
0.5000 EUR |
0.4680 EUR |
0.6840 EUR |
0.5710 EUR |
| 2024-11-30 |
0.4890 EUR |
28,477.0888 UNFI |
0.4970 EUR |
0.4630 EUR |
0.5300 EUR |
0.4850 EUR |
| 2024-11-29 |
0.4800 EUR |
49,382.9725 UNFI |
0.4840 EUR |
0.4500 EUR |
0.5210 EUR |
0.5090 EUR |
| 2024-11-28 |
0.4850 EUR |
46,003.4382 UNFI |
0.5570 EUR |
0.4500 EUR |
0.5900 EUR |
0.4720 EUR |
| 2024-11-27 |
0.5600 EUR |
50,562.3274 UNFI |
0.6510 EUR |
0.5200 EUR |
0.6620 EUR |
0.5500 EUR |
| 2024-11-26 |
0.6260 EUR |
4,746.3473 UNFI |
0.6540 EUR |
0.6000 EUR |
0.6680 EUR |
0.6000 EUR |
| 2024-11-25 |
0.6830 EUR |
3,293.5802 UNFI |
0.6500 EUR |
0.6350 EUR |
0.7320 EUR |
0.6500 EUR |
| 2024-11-24 |
0.7040 EUR |
25,757.9911 UNFI |
0.6900 EUR |
0.6210 EUR |
0.7560 EUR |
0.6730 EUR |
| 2024-11-23 |
0.6780 EUR |
11,381.3659 UNFI |
0.6690 EUR |
0.5940 EUR |
0.7890 EUR |
0.6710 EUR |
| 2024-11-22 |
0.6860 EUR |
16,628.3273 UNFI |
0.7210 EUR |
0.6540 EUR |
0.7970 EUR |
0.7370 EUR |
| 2024-11-21 |
0.6990 EUR |
18,860.0238 UNFI |
0.7520 EUR |
0.5860 EUR |
0.7690 EUR |
0.7520 EUR |
| 2024-11-20 |
0.7890 EUR |
3,496.9353 UNFI |
0.7560 EUR |
0.7560 EUR |
0.8120 EUR |
0.7640 EUR |
| 2024-11-19 |
0.7850 EUR |
1,785.7773 UNFI |
0.8370 EUR |
0.7520 EUR |
0.8370 EUR |
0.7590 EUR |
| 2024-11-18 |
0.8290 EUR |
5,264.4629 UNFI |
0.7650 EUR |
0.7650 EUR |
0.8540 EUR |
0.8000 EUR |
| 2024-11-17 |
0.7890 EUR |
5,214.5453 UNFI |
0.8030 EUR |
0.7570 EUR |
0.8430 EUR |
0.7800 EUR |
| 2024-11-16 |
0.8260 EUR |
5,234.7092 UNFI |
0.8010 EUR |
0.7790 EUR |
1.0100 EUR |
0.8310 EUR |
| 2024-11-15 |
0.8360 EUR |
4,177.5533 UNFI |
0.8200 EUR |
0.7620 EUR |
0.9010 EUR |
0.8130 EUR |
| 2024-11-14 |
0.9280 EUR |
3,845.3923 UNFI |
0.8940 EUR |
0.8260 EUR |
1.0400 EUR |
0.8260 EUR |
| 2024-11-13 |
0.9000 EUR |
729.9611 UNFI |
0.9150 EUR |
0.8580 EUR |
0.9780 EUR |
0.8790 EUR |
| 2024-11-12 |
0.9620 EUR |
3,511.4495 UNFI |
0.9890 EUR |
0.7840 EUR |
1.0990 EUR |
0.9970 EUR |
| 2024-11-11 |
1.0260 EUR |
3,217.9251 UNFI |
1.1040 EUR |
0.9390 EUR |
1.1080 EUR |
1.0850 EUR |
| 2024-11-10 |
1.0220 EUR |
4,885.6540 UNFI |
1.0100 EUR |
0.9990 EUR |
1.1250 EUR |
1.0930 EUR |
| 2024-11-09 |
1.0910 EUR |
4,720.4755 UNFI |
1.1090 EUR |
0.9900 EUR |
1.2510 EUR |
1.0890 EUR |
| 2024-11-08 |
1.0210 EUR |
16,998.0493 UNFI |
1.0860 EUR |
0.9260 EUR |
1.1780 EUR |
1.1190 EUR |
| 2024-11-07 |
1.1910 EUR |
941.4266 UNFI |
1.1940 EUR |
1.1250 EUR |
1.2880 EUR |
1.1570 EUR |
| 2024-11-06 |
1.1810 EUR |
12,305.4783 UNFI |
1.2480 EUR |
1.0500 EUR |
1.4880 EUR |
1.1620 EUR |