Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6870 EUR |
13,163.7399 UNFI |
0.7210 EUR |
0.6540 EUR |
0.7970 EUR |
0.6720 EUR |
| 2024-11-21 |
0.6990 EUR |
18,860.0238 UNFI |
0.7520 EUR |
0.5860 EUR |
0.7690 EUR |
0.7520 EUR |
| 2024-11-20 |
0.7890 EUR |
3,496.9353 UNFI |
0.7560 EUR |
0.7560 EUR |
0.8120 EUR |
0.7640 EUR |
| 2024-11-19 |
0.7850 EUR |
1,785.7773 UNFI |
0.8370 EUR |
0.7520 EUR |
0.8370 EUR |
0.7590 EUR |
| 2024-11-18 |
0.8290 EUR |
5,264.4629 UNFI |
0.7650 EUR |
0.7650 EUR |
0.8540 EUR |
0.8000 EUR |
| 2024-11-17 |
0.7890 EUR |
5,214.5453 UNFI |
0.8030 EUR |
0.7570 EUR |
0.8430 EUR |
0.7800 EUR |
| 2024-11-16 |
0.8260 EUR |
5,234.7092 UNFI |
0.8010 EUR |
0.7790 EUR |
1.0100 EUR |
0.8310 EUR |
| 2024-11-15 |
0.8360 EUR |
4,177.5533 UNFI |
0.8200 EUR |
0.7620 EUR |
0.9010 EUR |
0.8130 EUR |
| 2024-11-14 |
0.9280 EUR |
3,845.3923 UNFI |
0.8940 EUR |
0.8260 EUR |
1.0400 EUR |
0.8260 EUR |
| 2024-11-13 |
0.9000 EUR |
729.9611 UNFI |
0.9150 EUR |
0.8580 EUR |
0.9780 EUR |
0.8790 EUR |
| 2024-11-12 |
0.9620 EUR |
3,511.4495 UNFI |
0.9890 EUR |
0.7840 EUR |
1.0990 EUR |
0.9970 EUR |
| 2024-11-11 |
1.0260 EUR |
3,217.9251 UNFI |
1.1040 EUR |
0.9390 EUR |
1.1080 EUR |
1.0850 EUR |
| 2024-11-10 |
1.0220 EUR |
4,885.6540 UNFI |
1.0100 EUR |
0.9990 EUR |
1.1250 EUR |
1.0930 EUR |
| 2024-11-09 |
1.0910 EUR |
4,720.4755 UNFI |
1.1090 EUR |
0.9900 EUR |
1.2510 EUR |
1.0890 EUR |
| 2024-11-08 |
1.0210 EUR |
16,998.0493 UNFI |
1.0860 EUR |
0.9260 EUR |
1.1780 EUR |
1.1190 EUR |
| 2024-11-07 |
1.1910 EUR |
941.4266 UNFI |
1.1940 EUR |
1.1250 EUR |
1.2880 EUR |
1.1570 EUR |
| 2024-11-06 |
1.1810 EUR |
12,305.4783 UNFI |
1.2480 EUR |
1.0500 EUR |
1.4880 EUR |
1.1620 EUR |
| 2024-11-05 |
1.3040 EUR |
11,051.0368 UNFI |
1.3230 EUR |
1.2800 EUR |
1.3830 EUR |
1.2820 EUR |
| 2024-11-04 |
1.4010 EUR |
7,560.1664 UNFI |
1.4340 EUR |
1.3240 EUR |
1.5140 EUR |
1.3420 EUR |
| 2024-11-03 |
1.5110 EUR |
11,090.0033 UNFI |
1.6290 EUR |
1.4160 EUR |
1.6560 EUR |
1.4260 EUR |
| 2024-11-02 |
1.5420 EUR |
13,416.6475 UNFI |
1.2900 EUR |
1.2610 EUR |
1.8520 EUR |
1.6710 EUR |
| 2024-11-01 |
1.3180 EUR |
7,389.4077 UNFI |
1.3950 EUR |
1.2690 EUR |
1.3950 EUR |
1.2840 EUR |
| 2024-10-31 |
1.4560 EUR |
9,240.5103 UNFI |
1.5190 EUR |
1.3710 EUR |
1.6680 EUR |
1.3710 EUR |
| 2024-10-30 |
1.5710 EUR |
7,665.8366 UNFI |
1.6390 EUR |
1.5120 EUR |
1.6390 EUR |
1.5920 EUR |
| 2024-10-29 |
1.6730 EUR |
2,347.2297 UNFI |
1.6840 EUR |
1.6040 EUR |
1.7840 EUR |
1.7260 EUR |
| 2024-10-28 |
1.7270 EUR |
3,701.8047 UNFI |
1.8330 EUR |
1.6420 EUR |
1.8330 EUR |
1.7130 EUR |
| 2024-10-27 |
2.0470 EUR |
2,637.3207 UNFI |
1.9310 EUR |
1.8800 EUR |
2.0840 EUR |
1.9030 EUR |
| 2024-10-26 |
1.9320 EUR |
2,811.3830 UNFI |
2.0200 EUR |
1.8750 EUR |
2.0720 EUR |
1.8960 EUR |
| 2024-10-25 |
2.1570 EUR |
7,586.0321 UNFI |
2.2320 EUR |
2.0570 EUR |
2.3740 EUR |
2.1010 EUR |
| 2024-10-24 |
2.3980 EUR |
27,275.8341 UNFI |
2.6490 EUR |
1.8500 EUR |
3.2410 EUR |
2.2600 EUR |
| 2024-10-23 |
1.8330 EUR |
36,432.0994 UNFI |
2.5360 EUR |
1.3800 EUR |
2.5360 EUR |
2.4080 EUR |
| 2024-10-22 |
2.5970 EUR |
514.8615 UNFI |
2.6300 EUR |
2.5470 EUR |
2.6300 EUR |
2.5470 EUR |
| 2024-10-21 |
0.0000 EUR |
0.0000 UNFI |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
| 2024-10-20 |
0.0000 EUR |
0.0000 UNFI |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
| 2024-10-19 |
2.6100 EUR |
279.4188 UNFI |
2.6100 EUR |
2.6090 EUR |
2.6130 EUR |
2.6120 EUR |
| 2024-10-18 |
2.6710 EUR |
807.1462 UNFI |
2.6970 EUR |
2.6100 EUR |
2.7520 EUR |
2.6520 EUR |
| 2024-10-17 |
2.6760 EUR |
1,445.6012 UNFI |
2.5710 EUR |
2.5610 EUR |
2.7750 EUR |
2.7610 EUR |
| 2024-10-16 |
2.4660 EUR |
493.4683 UNFI |
2.4720 EUR |
2.4660 EUR |
2.4850 EUR |
2.4850 EUR |
| 2024-10-15 |
2.4970 EUR |
439.2095 UNFI |
2.5670 EUR |
2.4520 EUR |
2.5670 EUR |
2.5080 EUR |
| 2024-10-14 |
2.4610 EUR |
44.8070 UNFI |
2.4550 EUR |
2.4550 EUR |
2.5180 EUR |
2.5180 EUR |
| 2024-10-13 |
2.4620 EUR |
215.3584 UNFI |
2.4710 EUR |
2.3720 EUR |
2.4710 EUR |
2.3720 EUR |
| 2024-10-12 |
2.4970 EUR |
57.6594 UNFI |
2.4970 EUR |
2.4970 EUR |
2.4970 EUR |
2.4970 EUR |
| 2024-10-11 |
2.4810 EUR |
192.4624 UNFI |
2.4810 EUR |
2.4770 EUR |
2.4840 EUR |
2.4840 EUR |
| 2024-10-10 |
2.5760 EUR |
461.9761 UNFI |
2.6700 EUR |
2.4240 EUR |
2.6700 EUR |
2.4240 EUR |
| 2024-10-09 |
2.6940 EUR |
148.6294 UNFI |
2.5950 EUR |
2.5950 EUR |
2.7320 EUR |
2.7110 EUR |
| 2024-10-08 |
2.4780 EUR |
4,619.8533 UNFI |
2.3680 EUR |
2.3680 EUR |
2.5880 EUR |
2.5850 EUR |
| 2024-10-07 |
2.4140 EUR |
357.1563 UNFI |
2.4210 EUR |
2.3680 EUR |
2.4900 EUR |
2.3980 EUR |
| 2024-10-06 |
2.3660 EUR |
78.6474 UNFI |
2.3670 EUR |
2.3650 EUR |
2.3670 EUR |
2.3650 EUR |
| 2024-10-05 |
2.3580 EUR |
69.5981 UNFI |
2.3600 EUR |
2.3580 EUR |
2.3600 EUR |
2.3580 EUR |
| 2024-10-04 |
2.2430 EUR |
151.0903 UNFI |
2.2310 EUR |
2.2310 EUR |
2.3480 EUR |
2.3480 EUR |