Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.4520 EUR |
7.7009 UNFI |
4.4690 EUR |
4.4440 EUR |
4.4690 EUR |
4.4440 EUR |
| 2023-04-01 |
4.6000 EUR |
43.9657 UNFI |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
| 2023-03-31 |
4.6110 EUR |
664.5773 UNFI |
4.5420 EUR |
4.5420 EUR |
4.9000 EUR |
4.5490 EUR |
| 2023-03-30 |
4.6020 EUR |
80.4065 UNFI |
4.6050 EUR |
4.5130 EUR |
4.6050 EUR |
4.5130 EUR |
| 2023-03-29 |
4.5040 EUR |
46.4266 UNFI |
4.4620 EUR |
4.4620 EUR |
4.5900 EUR |
4.5900 EUR |
| 2023-03-28 |
4.2460 EUR |
110.1357 UNFI |
4.1730 EUR |
4.1730 EUR |
4.3140 EUR |
4.2310 EUR |
| 2023-03-27 |
4.4310 EUR |
201.9661 UNFI |
4.5080 EUR |
4.2000 EUR |
4.5080 EUR |
4.2000 EUR |
| 2023-03-26 |
4.4990 EUR |
2.4786 UNFI |
4.4990 EUR |
4.4990 EUR |
4.4990 EUR |
4.4990 EUR |
| 2023-03-25 |
4.6100 EUR |
45.5911 UNFI |
4.6270 EUR |
4.4560 EUR |
4.6270 EUR |
4.4560 EUR |
| 2023-03-24 |
4.6250 EUR |
5.4244 UNFI |
4.6000 EUR |
4.6000 EUR |
4.6590 EUR |
4.6590 EUR |
| 2023-03-23 |
4.7630 EUR |
276.8032 UNFI |
4.7320 EUR |
4.7320 EUR |
4.8190 EUR |
4.8190 EUR |
| 2023-03-22 |
4.4370 EUR |
247.0771 UNFI |
4.6000 EUR |
4.4210 EUR |
4.6000 EUR |
4.4440 EUR |
| 2023-03-21 |
4.5640 EUR |
116.1933 UNFI |
4.6090 EUR |
4.4890 EUR |
4.6090 EUR |
4.5880 EUR |
| 2023-03-20 |
4.6450 EUR |
10.5895 UNFI |
4.8550 EUR |
4.5800 EUR |
4.8550 EUR |
4.6160 EUR |
| 2023-03-19 |
5.0120 EUR |
7.8225 UNFI |
4.8800 EUR |
4.8800 EUR |
5.1030 EUR |
4.9310 EUR |
| 2023-03-18 |
4.9520 EUR |
30.9771 UNFI |
4.9220 EUR |
4.9220 EUR |
5.0690 EUR |
4.9340 EUR |
| 2023-03-17 |
4.5460 EUR |
298.9059 UNFI |
4.3870 EUR |
4.3870 EUR |
4.8000 EUR |
4.6490 EUR |
| 2023-03-16 |
4.2730 EUR |
63.2760 UNFI |
4.2520 EUR |
4.2210 EUR |
4.3420 EUR |
4.3420 EUR |
| 2023-03-15 |
4.4360 EUR |
28.9786 UNFI |
4.7170 EUR |
4.2650 EUR |
4.7170 EUR |
4.2650 EUR |
| 2023-03-14 |
4.6380 EUR |
150.7147 UNFI |
4.5150 EUR |
4.5150 EUR |
4.8250 EUR |
4.5760 EUR |
| 2023-03-13 |
4.4120 EUR |
8.5468 UNFI |
4.3700 EUR |
4.3700 EUR |
4.5310 EUR |
4.5310 EUR |
| 2023-03-12 |
4.1760 EUR |
489.3161 UNFI |
3.9210 EUR |
3.9210 EUR |
4.1800 EUR |
4.1770 EUR |
| 2023-03-11 |
4.1030 EUR |
5.2890 UNFI |
4.1840 EUR |
3.7830 EUR |
4.1850 EUR |
3.7830 EUR |
| 2023-03-10 |
4.0920 EUR |
212.7200 UNFI |
4.1000 EUR |
3.9300 EUR |
4.1000 EUR |
4.0270 EUR |
| 2023-03-09 |
4.1700 EUR |
75.6039 UNFI |
4.3100 EUR |
4.0900 EUR |
4.3100 EUR |
4.0900 EUR |
| 2023-03-08 |
4.6320 EUR |
4.3789 UNFI |
4.6320 EUR |
4.6320 EUR |
4.6320 EUR |
4.6320 EUR |
| 2023-03-07 |
0.0000 EUR |
0.0000 UNFI |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 UNFI |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
| 2023-03-05 |
4.9040 EUR |
15.8852 UNFI |
4.9130 EUR |
4.8860 EUR |
4.9830 EUR |
4.8860 EUR |
| 2023-03-04 |
4.9030 EUR |
272.0882 UNFI |
5.0990 EUR |
4.6730 EUR |
5.1060 EUR |
4.7460 EUR |
| 2023-03-03 |
5.0550 EUR |
267.8770 UNFI |
5.2240 EUR |
4.8610 EUR |
5.2240 EUR |
5.1000 EUR |
| 2023-03-02 |
5.6040 EUR |
42.3306 UNFI |
5.5800 EUR |
5.5400 EUR |
5.6210 EUR |
5.6170 EUR |
| 2023-03-01 |
5.8300 EUR |
27.0598 UNFI |
5.8820 EUR |
5.7370 EUR |
5.8820 EUR |
5.7380 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 UNFI |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
| 2023-02-27 |
6.0830 EUR |
1.6973 UNFI |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
| 2023-02-26 |
5.8560 EUR |
170.7519 UNFI |
5.8530 EUR |
5.7480 EUR |
5.9540 EUR |
5.9540 EUR |
| 2023-02-25 |
5.8420 EUR |
53.2161 UNFI |
5.9240 EUR |
5.5290 EUR |
5.9240 EUR |
5.7370 EUR |
| 2023-02-24 |
6.1210 EUR |
409.1225 UNFI |
6.4790 EUR |
5.7990 EUR |
6.5440 EUR |
5.7990 EUR |
| 2023-02-23 |
6.3830 EUR |
1,144.7090 UNFI |
6.4830 EUR |
6.3730 EUR |
6.5690 EUR |
6.3800 EUR |
| 2023-02-22 |
6.0990 EUR |
763.8454 UNFI |
6.2600 EUR |
5.6820 EUR |
6.5300 EUR |
6.5300 EUR |
| 2023-02-21 |
6.6220 EUR |
540.3434 UNFI |
6.1360 EUR |
6.1320 EUR |
7.0910 EUR |
7.0910 EUR |
| 2023-02-20 |
6.0860 EUR |
623.6485 UNFI |
5.7820 EUR |
5.7820 EUR |
6.7600 EUR |
6.1330 EUR |
| 2023-02-19 |
5.8210 EUR |
148.8052 UNFI |
5.8260 EUR |
5.5060 EUR |
5.9550 EUR |
5.7040 EUR |
| 2023-02-18 |
5.7820 EUR |
170.6927 UNFI |
5.7870 EUR |
5.7810 EUR |
5.7920 EUR |
5.7920 EUR |
| 2023-02-17 |
5.8110 EUR |
143.4177 UNFI |
5.6910 EUR |
5.6910 EUR |
5.8760 EUR |
5.8370 EUR |
| 2023-02-16 |
5.7400 EUR |
141.2996 UNFI |
5.6210 EUR |
5.6210 EUR |
5.8380 EUR |
5.8380 EUR |
| 2023-02-15 |
5.5090 EUR |
199.5448 UNFI |
5.3030 EUR |
5.3030 EUR |
5.5660 EUR |
5.5660 EUR |
| 2023-02-14 |
5.2080 EUR |
104.2200 UNFI |
5.1510 EUR |
5.1500 EUR |
5.2110 EUR |
5.2110 EUR |
| 2023-02-13 |
4.9750 EUR |
97.4267 UNFI |
5.0690 EUR |
4.8750 EUR |
5.0690 EUR |
4.9980 EUR |
| 2023-02-12 |
0.0000 EUR |
0.0000 UNFI |
5.2060 EUR |
5.2060 EUR |
5.2060 EUR |
5.2060 EUR |