Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.1770 EUR |
76.3119 UNFI |
5.0710 EUR |
5.0710 EUR |
5.2070 EUR |
5.2060 EUR |
| 2023-02-10 |
4.8680 EUR |
71.6502 UNFI |
4.8680 EUR |
4.8680 EUR |
4.8680 EUR |
4.8680 EUR |
| 2023-02-09 |
5.3180 EUR |
385.8631 UNFI |
5.7370 EUR |
4.9940 EUR |
5.7370 EUR |
4.9940 EUR |
| 2023-02-08 |
5.8250 EUR |
151.3320 UNFI |
5.8650 EUR |
5.6480 EUR |
5.8730 EUR |
5.6680 EUR |
| 2023-02-07 |
5.6390 EUR |
547.3277 UNFI |
5.1720 EUR |
5.1720 EUR |
6.0470 EUR |
5.9440 EUR |
| 2023-02-06 |
5.3120 EUR |
91.2251 UNFI |
5.1460 EUR |
5.1460 EUR |
5.3740 EUR |
5.3310 EUR |
| 2023-02-05 |
5.2260 EUR |
262.9634 UNFI |
5.5290 EUR |
5.1120 EUR |
5.5290 EUR |
5.1300 EUR |
| 2023-02-04 |
5.6020 EUR |
58.9974 UNFI |
5.5410 EUR |
5.5400 EUR |
5.6650 EUR |
5.6650 EUR |
| 2023-02-03 |
5.4500 EUR |
124.3821 UNFI |
5.3910 EUR |
5.3910 EUR |
5.6480 EUR |
5.6480 EUR |
| 2023-02-02 |
5.4830 EUR |
245.6899 UNFI |
5.4160 EUR |
5.4160 EUR |
5.6200 EUR |
5.4820 EUR |
| 2023-02-01 |
5.0520 EUR |
122.3362 UNFI |
5.1790 EUR |
4.8220 EUR |
5.2550 EUR |
5.2550 EUR |
| 2023-01-31 |
5.1400 EUR |
20.5283 UNFI |
5.1380 EUR |
5.0970 EUR |
5.1600 EUR |
5.0970 EUR |
| 2023-01-30 |
5.3400 EUR |
614.1167 UNFI |
5.7390 EUR |
5.0050 EUR |
5.7390 EUR |
5.0050 EUR |
| 2023-01-29 |
5.7560 EUR |
35.8082 UNFI |
5.7180 EUR |
5.6960 EUR |
5.8050 EUR |
5.7180 EUR |
| 2023-01-28 |
5.7660 EUR |
48.9133 UNFI |
5.8550 EUR |
5.6710 EUR |
5.8550 EUR |
5.6760 EUR |
| 2023-01-27 |
5.4630 EUR |
578.8042 UNFI |
5.5710 EUR |
5.3910 EUR |
5.9900 EUR |
5.8420 EUR |
| 2023-01-26 |
5.5750 EUR |
302.6169 UNFI |
5.5190 EUR |
5.3670 EUR |
5.8250 EUR |
5.6660 EUR |
| 2023-01-25 |
5.4770 EUR |
415.8301 UNFI |
5.1500 EUR |
5.0420 EUR |
5.6760 EUR |
5.6760 EUR |
| 2023-01-24 |
5.4680 EUR |
1,064.0866 UNFI |
5.2330 EUR |
5.0370 EUR |
6.2000 EUR |
5.3200 EUR |
| 2023-01-23 |
4.9390 EUR |
1,155.4874 UNFI |
4.8480 EUR |
4.7280 EUR |
5.5420 EUR |
5.3670 EUR |
| 2023-01-22 |
4.8210 EUR |
708.9486 UNFI |
4.6860 EUR |
4.6860 EUR |
5.0560 EUR |
4.6930 EUR |
| 2023-01-21 |
4.8640 EUR |
1,015.6904 UNFI |
4.3660 EUR |
4.3560 EUR |
5.2000 EUR |
4.7130 EUR |
| 2023-01-20 |
3.9980 EUR |
143.5554 UNFI |
3.9750 EUR |
3.9230 EUR |
4.2200 EUR |
4.2070 EUR |
| 2023-01-19 |
3.9310 EUR |
36.9885 UNFI |
3.9220 EUR |
3.8960 EUR |
3.9650 EUR |
3.9530 EUR |
| 2023-01-18 |
4.0640 EUR |
664.7311 UNFI |
4.3550 EUR |
3.9110 EUR |
4.3550 EUR |
3.9110 EUR |
| 2023-01-17 |
4.3150 EUR |
15.0870 UNFI |
4.3100 EUR |
4.3100 EUR |
4.3180 EUR |
4.3180 EUR |
| 2023-01-16 |
4.4670 EUR |
257.8298 UNFI |
4.4020 EUR |
4.3990 EUR |
4.5850 EUR |
4.4190 EUR |
| 2023-01-15 |
4.2770 EUR |
481.7978 UNFI |
4.2740 EUR |
4.1570 EUR |
4.3540 EUR |
4.3350 EUR |
| 2023-01-14 |
4.2780 EUR |
414.8837 UNFI |
4.1700 EUR |
4.1200 EUR |
4.4690 EUR |
4.2330 EUR |
| 2023-01-13 |
4.0600 EUR |
338.6445 UNFI |
3.9340 EUR |
3.9340 EUR |
4.1700 EUR |
4.1700 EUR |
| 2023-01-12 |
3.9400 EUR |
282.2514 UNFI |
3.8640 EUR |
3.8640 EUR |
4.0360 EUR |
3.9680 EUR |
| 2023-01-11 |
3.7090 EUR |
302.3573 UNFI |
3.7970 EUR |
3.6740 EUR |
3.7970 EUR |
3.7430 EUR |
| 2023-01-10 |
3.8990 EUR |
180.4416 UNFI |
3.9070 EUR |
3.8620 EUR |
3.9360 EUR |
3.8620 EUR |
| 2023-01-09 |
3.8480 EUR |
225.7180 UNFI |
3.7710 EUR |
3.7710 EUR |
3.9300 EUR |
3.8460 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 UNFI |
3.7130 EUR |
3.7130 EUR |
3.7130 EUR |
3.7130 EUR |
| 2023-01-07 |
3.7290 EUR |
48.8671 UNFI |
3.7020 EUR |
3.6920 EUR |
3.8880 EUR |
3.7130 EUR |
| 2023-01-06 |
3.5980 EUR |
84.7394 UNFI |
3.6290 EUR |
3.5760 EUR |
3.6290 EUR |
3.5800 EUR |
| 2023-01-05 |
3.7130 EUR |
17.0384 UNFI |
3.7280 EUR |
3.7080 EUR |
3.7280 EUR |
3.7080 EUR |
| 2023-01-04 |
3.6860 EUR |
36.7938 UNFI |
3.7180 EUR |
3.6630 EUR |
3.7180 EUR |
3.6790 EUR |
| 2023-01-03 |
3.6120 EUR |
21.4097 UNFI |
3.5910 EUR |
3.5910 EUR |
3.6680 EUR |
3.5940 EUR |
| 2023-01-02 |
3.5240 EUR |
104.3854 UNFI |
3.5270 EUR |
3.4920 EUR |
3.5460 EUR |
3.4920 EUR |
| 2023-01-01 |
3.6020 EUR |
0.5466 UNFI |
3.6020 EUR |
3.6020 EUR |
3.6020 EUR |
3.6020 EUR |
| 2022-12-31 |
3.4250 EUR |
104.3090 UNFI |
3.4250 EUR |
3.4250 EUR |
3.4250 EUR |
3.4250 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 UNFI |
3.4690 EUR |
3.4690 EUR |
3.4690 EUR |
3.4690 EUR |
| 2022-12-29 |
3.4720 EUR |
41.0625 UNFI |
3.4730 EUR |
3.4690 EUR |
3.4730 EUR |
3.4690 EUR |
| 2022-12-28 |
3.3830 EUR |
93.2380 UNFI |
3.6260 EUR |
3.3180 EUR |
3.6270 EUR |
3.4730 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 UNFI |
3.5700 EUR |
3.5700 EUR |
3.5700 EUR |
3.5700 EUR |
| 2022-12-26 |
3.5700 EUR |
17.2913 UNFI |
3.5700 EUR |
3.5700 EUR |
3.5700 EUR |
3.5700 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 UNFI |
3.5430 EUR |
3.5430 EUR |
3.5430 EUR |
3.5430 EUR |
| 2022-12-24 |
0.0000 EUR |
0.0000 UNFI |
3.5430 EUR |
3.5430 EUR |
3.5430 EUR |
3.5430 EUR |