Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.5670 EUR |
94.7235 UNFI |
3.5790 EUR |
3.5430 EUR |
3.5930 EUR |
3.5430 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 UNFI |
3.3860 EUR |
3.3860 EUR |
3.3860 EUR |
3.3860 EUR |
| 2022-12-21 |
3.4770 EUR |
52.4431 UNFI |
3.5080 EUR |
3.3860 EUR |
3.5080 EUR |
3.3860 EUR |
| 2022-12-20 |
3.7620 EUR |
8.4529 UNFI |
3.7070 EUR |
3.7070 EUR |
3.8500 EUR |
3.7280 EUR |
| 2022-12-19 |
3.6830 EUR |
31.6382 UNFI |
3.7700 EUR |
3.5350 EUR |
3.7700 EUR |
3.5350 EUR |
| 2022-12-18 |
3.6070 EUR |
2.8798 UNFI |
3.6070 EUR |
3.6070 EUR |
3.6070 EUR |
3.6070 EUR |
| 2022-12-17 |
3.7920 EUR |
25.9816 UNFI |
3.7920 EUR |
3.7920 EUR |
3.7920 EUR |
3.7920 EUR |
| 2022-12-16 |
4.0560 EUR |
124.7729 UNFI |
4.3390 EUR |
3.5890 EUR |
4.3400 EUR |
3.5890 EUR |
| 2022-12-15 |
0.0000 EUR |
0.0000 UNFI |
4.2920 EUR |
4.2920 EUR |
4.2920 EUR |
4.2920 EUR |
| 2022-12-14 |
4.2920 EUR |
67.9673 UNFI |
4.2920 EUR |
4.2920 EUR |
4.2920 EUR |
4.2920 EUR |
| 2022-12-13 |
4.3080 EUR |
13.3700 UNFI |
4.4000 EUR |
4.2940 EUR |
4.4000 EUR |
4.2940 EUR |
| 2022-12-12 |
4.5550 EUR |
133.9315 UNFI |
4.5580 EUR |
4.4480 EUR |
4.5580 EUR |
4.4480 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 UNFI |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
| 2022-12-10 |
0.0000 EUR |
0.0000 UNFI |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
| 2022-12-09 |
0.0000 EUR |
0.0000 UNFI |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 UNFI |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
4.6530 EUR |
| 2022-12-07 |
4.6110 EUR |
293.6998 UNFI |
4.5010 EUR |
4.4200 EUR |
4.7520 EUR |
4.6530 EUR |
| 2022-12-06 |
4.7160 EUR |
200.1712 UNFI |
4.5440 EUR |
4.5440 EUR |
5.7000 EUR |
4.5860 EUR |
| 2022-12-05 |
4.5370 EUR |
173.8008 UNFI |
4.5450 EUR |
4.4390 EUR |
4.6460 EUR |
4.5160 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 UNFI |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
| 2022-12-03 |
0.0000 EUR |
0.0000 UNFI |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
| 2022-12-02 |
0.0000 EUR |
0.0000 UNFI |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
| 2022-12-01 |
4.4890 EUR |
4.9510 UNFI |
4.5330 EUR |
4.3830 EUR |
4.6780 EUR |
4.3830 EUR |
| 2022-11-30 |
4.4730 EUR |
249.5499 UNFI |
4.4020 EUR |
4.3650 EUR |
4.5510 EUR |
4.5030 EUR |
| 2022-11-29 |
4.3490 EUR |
266.6939 UNFI |
4.1880 EUR |
4.1880 EUR |
4.5030 EUR |
4.3280 EUR |
| 2022-11-28 |
3.9750 EUR |
297.9247 UNFI |
3.9300 EUR |
3.8180 EUR |
4.1010 EUR |
4.0670 EUR |
| 2022-11-27 |
4.1730 EUR |
68.6056 UNFI |
4.1780 EUR |
4.1370 EUR |
4.4190 EUR |
4.3300 EUR |
| 2022-11-26 |
4.3240 EUR |
44.3166 UNFI |
4.5240 EUR |
4.2690 EUR |
4.7980 EUR |
4.3860 EUR |
| 2022-11-25 |
4.3340 EUR |
32.8074 UNFI |
4.5680 EUR |
4.3220 EUR |
4.5680 EUR |
4.5530 EUR |
| 2022-11-24 |
4.3460 EUR |
41.9633 UNFI |
4.3590 EUR |
4.2750 EUR |
4.4610 EUR |
4.4450 EUR |
| 2022-11-23 |
4.4270 EUR |
496.6657 UNFI |
4.3420 EUR |
4.3170 EUR |
4.6620 EUR |
4.3760 EUR |
| 2022-11-22 |
3.8320 EUR |
26.4394 UNFI |
3.8320 EUR |
3.8320 EUR |
3.8330 EUR |
3.8330 EUR |
| 2022-11-21 |
3.7880 EUR |
107.8919 UNFI |
3.9300 EUR |
3.6510 EUR |
3.9300 EUR |
3.7790 EUR |
| 2022-11-20 |
4.6990 EUR |
577.8448 UNFI |
4.3700 EUR |
4.0320 EUR |
4.8590 EUR |
4.0320 EUR |
| 2022-11-19 |
0.0000 EUR |
0.0000 UNFI |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 UNFI |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
| 2022-11-17 |
3.9760 EUR |
59.6926 UNFI |
3.9500 EUR |
3.9500 EUR |
3.9780 EUR |
3.9780 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 UNFI |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
| 2022-11-15 |
4.3630 EUR |
7.9035 UNFI |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
| 2022-11-14 |
3.9640 EUR |
5.7215 UNFI |
3.9640 EUR |
3.9640 EUR |
3.9640 EUR |
3.9640 EUR |
| 2022-11-13 |
0.0000 EUR |
0.0000 UNFI |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
| 2022-11-12 |
3.9360 EUR |
4.3773 UNFI |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
| 2022-11-11 |
3.9400 EUR |
9.8316 UNFI |
3.9300 EUR |
3.8000 EUR |
4.3590 EUR |
3.8000 EUR |
| 2022-11-10 |
5.0670 EUR |
5.8215 UNFI |
4.9740 EUR |
4.9740 EUR |
5.3000 EUR |
5.3000 EUR |
| 2022-11-09 |
3.9990 EUR |
348.1624 UNFI |
4.3970 EUR |
3.3190 EUR |
4.3970 EUR |
3.3230 EUR |
| 2022-11-08 |
5.3190 EUR |
50.5352 UNFI |
5.9180 EUR |
4.6670 EUR |
5.9180 EUR |
5.3380 EUR |
| 2022-11-07 |
6.1900 EUR |
1.9386 UNFI |
6.1900 EUR |
6.1900 EUR |
6.1900 EUR |
6.1900 EUR |
| 2022-11-06 |
6.6010 EUR |
1.3626 UNFI |
6.6010 EUR |
6.6010 EUR |
6.6010 EUR |
6.6010 EUR |
| 2022-11-05 |
7.0570 EUR |
10.0000 UNFI |
7.3890 EUR |
6.5650 EUR |
7.3890 EUR |
7.3590 EUR |
| 2022-11-04 |
6.3780 EUR |
57.4846 UNFI |
6.4750 EUR |
6.2600 EUR |
6.4750 EUR |
6.2610 EUR |