Identifier on Kraken: UNFIEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-16 |
4.2730 EUR |
63.2760 UNFI |
4.2520 EUR |
4.2210 EUR |
4.3420 EUR |
4.3420 EUR |
2023-03-15 |
4.4360 EUR |
28.9786 UNFI |
4.7170 EUR |
4.2650 EUR |
4.7170 EUR |
4.2650 EUR |
2023-03-14 |
4.6380 EUR |
150.7147 UNFI |
4.5150 EUR |
4.5150 EUR |
4.8250 EUR |
4.5760 EUR |
2023-03-13 |
4.4120 EUR |
8.5468 UNFI |
4.3700 EUR |
4.3700 EUR |
4.5310 EUR |
4.5310 EUR |
2023-03-12 |
4.1760 EUR |
489.3161 UNFI |
3.9210 EUR |
3.9210 EUR |
4.1800 EUR |
4.1770 EUR |
2023-03-11 |
4.1030 EUR |
5.2890 UNFI |
4.1840 EUR |
3.7830 EUR |
4.1850 EUR |
3.7830 EUR |
2023-03-10 |
4.0920 EUR |
212.7200 UNFI |
4.1000 EUR |
3.9300 EUR |
4.1000 EUR |
4.0270 EUR |
2023-03-09 |
4.1700 EUR |
75.6039 UNFI |
4.3100 EUR |
4.0900 EUR |
4.3100 EUR |
4.0900 EUR |
2023-03-08 |
4.6320 EUR |
4.3789 UNFI |
4.6320 EUR |
4.6320 EUR |
4.6320 EUR |
4.6320 EUR |
2023-03-07 |
0.0000 EUR |
0.0000 UNFI |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
2023-03-06 |
0.0000 EUR |
0.0000 UNFI |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
2023-03-05 |
4.9040 EUR |
15.8852 UNFI |
4.9130 EUR |
4.8860 EUR |
4.9830 EUR |
4.8860 EUR |
2023-03-04 |
4.9030 EUR |
272.0882 UNFI |
5.0990 EUR |
4.6730 EUR |
5.1060 EUR |
4.7460 EUR |
2023-03-03 |
5.0550 EUR |
267.8770 UNFI |
5.2240 EUR |
4.8610 EUR |
5.2240 EUR |
5.1000 EUR |
2023-03-02 |
5.6040 EUR |
42.3306 UNFI |
5.5800 EUR |
5.5400 EUR |
5.6210 EUR |
5.6170 EUR |
2023-03-01 |
5.8300 EUR |
27.0598 UNFI |
5.8820 EUR |
5.7370 EUR |
5.8820 EUR |
5.7380 EUR |
2023-02-28 |
0.0000 EUR |
0.0000 UNFI |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
2023-02-27 |
6.0830 EUR |
1.6973 UNFI |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
2023-02-26 |
5.8560 EUR |
170.7519 UNFI |
5.8530 EUR |
5.7480 EUR |
5.9540 EUR |
5.9540 EUR |
2023-02-25 |
5.8420 EUR |
53.2161 UNFI |
5.9240 EUR |
5.5290 EUR |
5.9240 EUR |
5.7370 EUR |
2023-02-24 |
6.1210 EUR |
409.1225 UNFI |
6.4790 EUR |
5.7990 EUR |
6.5440 EUR |
5.7990 EUR |
2023-02-23 |
6.3830 EUR |
1,144.7090 UNFI |
6.4830 EUR |
6.3730 EUR |
6.5690 EUR |
6.3800 EUR |
2023-02-22 |
6.0990 EUR |
763.8454 UNFI |
6.2600 EUR |
5.6820 EUR |
6.5300 EUR |
6.5300 EUR |
2023-02-21 |
6.6220 EUR |
540.3434 UNFI |
6.1360 EUR |
6.1320 EUR |
7.0910 EUR |
7.0910 EUR |
2023-02-20 |
6.0860 EUR |
623.6485 UNFI |
5.7820 EUR |
5.7820 EUR |
6.7600 EUR |
6.1330 EUR |
2023-02-19 |
5.8210 EUR |
148.8052 UNFI |
5.8260 EUR |
5.5060 EUR |
5.9550 EUR |
5.7040 EUR |
2023-02-18 |
5.7820 EUR |
170.6927 UNFI |
5.7870 EUR |
5.7810 EUR |
5.7920 EUR |
5.7920 EUR |
2023-02-17 |
5.8110 EUR |
143.4177 UNFI |
5.6910 EUR |
5.6910 EUR |
5.8760 EUR |
5.8370 EUR |
2023-02-16 |
5.7400 EUR |
141.2996 UNFI |
5.6210 EUR |
5.6210 EUR |
5.8380 EUR |
5.8380 EUR |
2023-02-15 |
5.5090 EUR |
199.5448 UNFI |
5.3030 EUR |
5.3030 EUR |
5.5660 EUR |
5.5660 EUR |
2023-02-14 |
5.2080 EUR |
104.2200 UNFI |
5.1510 EUR |
5.1500 EUR |
5.2110 EUR |
5.2110 EUR |
2023-02-13 |
4.9750 EUR |
97.4267 UNFI |
5.0690 EUR |
4.8750 EUR |
5.0690 EUR |
4.9980 EUR |
2023-02-12 |
0.0000 EUR |
0.0000 UNFI |
5.2060 EUR |
5.2060 EUR |
5.2060 EUR |
5.2060 EUR |
2023-02-11 |
5.1770 EUR |
76.3119 UNFI |
5.0710 EUR |
5.0710 EUR |
5.2070 EUR |
5.2060 EUR |
2023-02-10 |
4.8680 EUR |
71.6502 UNFI |
4.8680 EUR |
4.8680 EUR |
4.8680 EUR |
4.8680 EUR |
2023-02-09 |
5.3180 EUR |
385.8631 UNFI |
5.7370 EUR |
4.9940 EUR |
5.7370 EUR |
4.9940 EUR |
2023-02-08 |
5.8250 EUR |
151.3320 UNFI |
5.8650 EUR |
5.6480 EUR |
5.8730 EUR |
5.6680 EUR |
2023-02-07 |
5.6390 EUR |
547.3277 UNFI |
5.1720 EUR |
5.1720 EUR |
6.0470 EUR |
5.9440 EUR |
2023-02-06 |
5.3120 EUR |
91.2251 UNFI |
5.1460 EUR |
5.1460 EUR |
5.3740 EUR |
5.3310 EUR |
2023-02-05 |
5.2260 EUR |
262.9634 UNFI |
5.5290 EUR |
5.1120 EUR |
5.5290 EUR |
5.1300 EUR |
2023-02-04 |
5.6020 EUR |
58.9974 UNFI |
5.5410 EUR |
5.5400 EUR |
5.6650 EUR |
5.6650 EUR |
2023-02-03 |
5.4500 EUR |
124.3821 UNFI |
5.3910 EUR |
5.3910 EUR |
5.6480 EUR |
5.6480 EUR |
2023-02-02 |
5.4830 EUR |
245.6899 UNFI |
5.4160 EUR |
5.4160 EUR |
5.6200 EUR |
5.4820 EUR |
2023-02-01 |
5.0520 EUR |
122.3362 UNFI |
5.1790 EUR |
4.8220 EUR |
5.2550 EUR |
5.2550 EUR |
2023-01-31 |
5.1400 EUR |
20.5283 UNFI |
5.1380 EUR |
5.0970 EUR |
5.1600 EUR |
5.0970 EUR |
2023-01-30 |
5.3400 EUR |
614.1167 UNFI |
5.7390 EUR |
5.0050 EUR |
5.7390 EUR |
5.0050 EUR |
2023-01-29 |
5.7560 EUR |
35.8082 UNFI |
5.7180 EUR |
5.6960 EUR |
5.8050 EUR |
5.7180 EUR |
2023-01-28 |
5.7660 EUR |
48.9133 UNFI |
5.8550 EUR |
5.6710 EUR |
5.8550 EUR |
5.6760 EUR |
2023-01-27 |
5.4630 EUR |
578.8042 UNFI |
5.5710 EUR |
5.3910 EUR |
5.9900 EUR |
5.8420 EUR |
2023-01-26 |
5.5750 EUR |
302.6169 UNFI |
5.5190 EUR |
5.3670 EUR |
5.8250 EUR |
5.6660 EUR |