Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
4.6110 EUR |
293.6998 UNFI |
4.5010 EUR |
4.4200 EUR |
4.7520 EUR |
4.6530 EUR |
| 2022-12-06 |
4.7160 EUR |
200.1712 UNFI |
4.5440 EUR |
4.5440 EUR |
5.7000 EUR |
4.5860 EUR |
| 2022-12-05 |
4.5370 EUR |
173.8008 UNFI |
4.5450 EUR |
4.4390 EUR |
4.6460 EUR |
4.5160 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 UNFI |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
| 2022-12-03 |
0.0000 EUR |
0.0000 UNFI |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
| 2022-12-02 |
0.0000 EUR |
0.0000 UNFI |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
4.3830 EUR |
| 2022-12-01 |
4.4890 EUR |
4.9510 UNFI |
4.5330 EUR |
4.3830 EUR |
4.6780 EUR |
4.3830 EUR |
| 2022-11-30 |
4.4730 EUR |
249.5499 UNFI |
4.4020 EUR |
4.3650 EUR |
4.5510 EUR |
4.5030 EUR |
| 2022-11-29 |
4.3490 EUR |
266.6939 UNFI |
4.1880 EUR |
4.1880 EUR |
4.5030 EUR |
4.3280 EUR |
| 2022-11-28 |
3.9750 EUR |
297.9247 UNFI |
3.9300 EUR |
3.8180 EUR |
4.1010 EUR |
4.0670 EUR |
| 2022-11-27 |
4.1730 EUR |
68.6056 UNFI |
4.1780 EUR |
4.1370 EUR |
4.4190 EUR |
4.3300 EUR |
| 2022-11-26 |
4.3240 EUR |
44.3166 UNFI |
4.5240 EUR |
4.2690 EUR |
4.7980 EUR |
4.3860 EUR |
| 2022-11-25 |
4.3340 EUR |
32.8074 UNFI |
4.5680 EUR |
4.3220 EUR |
4.5680 EUR |
4.5530 EUR |
| 2022-11-24 |
4.3460 EUR |
41.9633 UNFI |
4.3590 EUR |
4.2750 EUR |
4.4610 EUR |
4.4450 EUR |
| 2022-11-23 |
4.4270 EUR |
496.6657 UNFI |
4.3420 EUR |
4.3170 EUR |
4.6620 EUR |
4.3760 EUR |
| 2022-11-22 |
3.8320 EUR |
26.4394 UNFI |
3.8320 EUR |
3.8320 EUR |
3.8330 EUR |
3.8330 EUR |
| 2022-11-21 |
3.7880 EUR |
107.8919 UNFI |
3.9300 EUR |
3.6510 EUR |
3.9300 EUR |
3.7790 EUR |
| 2022-11-20 |
4.6990 EUR |
577.8448 UNFI |
4.3700 EUR |
4.0320 EUR |
4.8590 EUR |
4.0320 EUR |
| 2022-11-19 |
0.0000 EUR |
0.0000 UNFI |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 UNFI |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
| 2022-11-17 |
3.9760 EUR |
59.6926 UNFI |
3.9500 EUR |
3.9500 EUR |
3.9780 EUR |
3.9780 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 UNFI |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
| 2022-11-15 |
4.3630 EUR |
7.9035 UNFI |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
| 2022-11-14 |
3.9640 EUR |
5.7215 UNFI |
3.9640 EUR |
3.9640 EUR |
3.9640 EUR |
3.9640 EUR |
| 2022-11-13 |
0.0000 EUR |
0.0000 UNFI |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
| 2022-11-12 |
3.9360 EUR |
4.3773 UNFI |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
| 2022-11-11 |
3.9400 EUR |
9.8316 UNFI |
3.9300 EUR |
3.8000 EUR |
4.3590 EUR |
3.8000 EUR |
| 2022-11-10 |
5.0670 EUR |
5.8215 UNFI |
4.9740 EUR |
4.9740 EUR |
5.3000 EUR |
5.3000 EUR |
| 2022-11-09 |
3.9990 EUR |
348.1624 UNFI |
4.3970 EUR |
3.3190 EUR |
4.3970 EUR |
3.3230 EUR |
| 2022-11-08 |
5.3190 EUR |
50.5352 UNFI |
5.9180 EUR |
4.6670 EUR |
5.9180 EUR |
5.3380 EUR |
| 2022-11-07 |
6.1900 EUR |
1.9386 UNFI |
6.1900 EUR |
6.1900 EUR |
6.1900 EUR |
6.1900 EUR |
| 2022-11-06 |
6.6010 EUR |
1.3626 UNFI |
6.6010 EUR |
6.6010 EUR |
6.6010 EUR |
6.6010 EUR |
| 2022-11-05 |
7.0570 EUR |
10.0000 UNFI |
7.3890 EUR |
6.5650 EUR |
7.3890 EUR |
7.3590 EUR |
| 2022-11-04 |
6.3780 EUR |
57.4846 UNFI |
6.4750 EUR |
6.2600 EUR |
6.4750 EUR |
6.2610 EUR |
| 2022-11-03 |
6.6150 EUR |
254.0603 UNFI |
6.2160 EUR |
5.9850 EUR |
7.4860 EUR |
6.6020 EUR |
| 2022-11-02 |
5.8650 EUR |
96.4870 UNFI |
5.8750 EUR |
5.6150 EUR |
5.8750 EUR |
5.6150 EUR |
| 2022-11-01 |
0.0000 EUR |
0.0000 UNFI |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 UNFI |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 UNFI |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2022-10-29 |
6.0190 EUR |
1,056.7707 UNFI |
5.9600 EUR |
5.9600 EUR |
6.5620 EUR |
6.0000 EUR |
| 2022-10-28 |
5.4740 EUR |
4.3146 UNFI |
5.6000 EUR |
5.4460 EUR |
5.6000 EUR |
5.4460 EUR |
| 2022-10-27 |
5.9390 EUR |
42.6461 UNFI |
5.9100 EUR |
5.6130 EUR |
5.9990 EUR |
5.6130 EUR |
| 2022-10-26 |
5.9870 EUR |
33.4423 UNFI |
6.0370 EUR |
5.7400 EUR |
6.0370 EUR |
5.8110 EUR |
| 2022-10-25 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-24 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-21 |
5.3680 EUR |
2.2732 UNFI |
5.4610 EUR |
5.3660 EUR |
5.4610 EUR |
5.3660 EUR |
| 2022-10-20 |
5.4690 EUR |
33.5758 UNFI |
5.5160 EUR |
5.4610 EUR |
5.5160 EUR |
5.4610 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 UNFI |
6.0490 EUR |
6.0490 EUR |
6.0490 EUR |
6.0490 EUR |